2017-08-20T15:23:02.414Z|I-OCEAN7-304-XXXX| 26.46 15.990 42.656 33.890 1508.9056 23:06:46.71M 2017-08-20T15:23:07.480Z|I-OCEAN7-304-XXXX| 26.46 15.990 42.656 33.890 1508.9054 23:06:51.78M 2017-08-20T15:23:12.543Z|I-OCEAN7-304-XXXX| 26.46 15.990 42.718 33.946 1508.9691 23:06:56.84M 2017-08-20T15:23:17.608Z|I-OCEAN7-304-XXXX| 26.40 15.990 42.693 33.923 1508.9437 23:07:01.90M 2017-08-20T15:23:22.673Z|I-OCEAN7-304-XXXX| 26.40 15.991 42.737 33.961 1508.9901 23:07:06.97M 2017-08-20T15:23:27.739Z|I-OCEAN7-304-XXXX| 26.40 15.991 42.700 33.928 1508.9535 23:07:12.05M 2017-08-20T15:23:32.801Z|I-OCEAN7-304-XXXX| 26.42 15.992 42.749 33.971 1509.0051 23:07:17.12M 2017-08-20T15:23:37.865Z|I-OCEAN7-304-XXXX| 26.43 15.992 42.722 33.946 1508.9777 23:07:22.18M 2017-08-20T15:23:42.931Z|I-OCEAN7-304-XXXX| 26.43 15.993 42.688 33.916 1508.9432 23:07:27.24M 2017-08-20T15:23:47.996Z|I-OCEAN7-304-XXXX| 26.43 15.993 42.678 33.907 1508.9337 23:07:32.31M 2017-08-20T15:23:53.059Z|I-OCEAN7-304-XXXX| 26.45 15.993 42.679 33.908 1508.9362 23:07:37.37M 2017-08-20T15:23:58.128Z|I-OCEAN7-304-XXXX| 26.45 15.993 42.697 33.924 1508.9553 23:07:42.43M