2017-08-20T15:23:02.414Z|I-OCEAN7-304-XXXX|  26.46  15.990  42.656  33.890 1508.9056 23:06:46.71M
2017-08-20T15:23:07.480Z|I-OCEAN7-304-XXXX|  26.46  15.990  42.656  33.890 1508.9054 23:06:51.78M
2017-08-20T15:23:12.543Z|I-OCEAN7-304-XXXX|  26.46  15.990  42.718  33.946 1508.9691 23:06:56.84M
2017-08-20T15:23:17.608Z|I-OCEAN7-304-XXXX|  26.40  15.990  42.693  33.923 1508.9437 23:07:01.90M
2017-08-20T15:23:22.673Z|I-OCEAN7-304-XXXX|  26.40  15.991  42.737  33.961 1508.9901 23:07:06.97M
2017-08-20T15:23:27.739Z|I-OCEAN7-304-XXXX|  26.40  15.991  42.700  33.928 1508.9535 23:07:12.05M
2017-08-20T15:23:32.801Z|I-OCEAN7-304-XXXX|  26.42  15.992  42.749  33.971 1509.0051 23:07:17.12M
2017-08-20T15:23:37.865Z|I-OCEAN7-304-XXXX|  26.43  15.992  42.722  33.946 1508.9777 23:07:22.18M
2017-08-20T15:23:42.931Z|I-OCEAN7-304-XXXX|  26.43  15.993  42.688  33.916 1508.9432 23:07:27.24M
2017-08-20T15:23:47.996Z|I-OCEAN7-304-XXXX|  26.43  15.993  42.678  33.907 1508.9337 23:07:32.31M
2017-08-20T15:23:53.059Z|I-OCEAN7-304-XXXX|  26.45  15.993  42.679  33.908 1508.9362 23:07:37.37M
2017-08-20T15:23:58.128Z|I-OCEAN7-304-XXXX|  26.45  15.993  42.697  33.924 1508.9553 23:07:42.43M