2017-08-20T15:16:03.082Z|I-OCEAN7-304-XXXX| 26.39 16.006 42.704 33.918 1508.9878 22:59:47.37M 2017-08-20T15:16:08.148Z|I-OCEAN7-304-XXXX| 26.44 16.006 42.669 33.887 1508.9525 22:59:52.43M 2017-08-20T15:16:13.210Z|I-OCEAN7-304-XXXX| 26.45 16.006 42.662 33.881 1508.9459 22:59:57.50M 2017-08-20T15:16:18.278Z|I-OCEAN7-304-XXXX| 26.46 16.007 42.645 33.867 1508.9299 23:00:02.56M 2017-08-20T15:16:23.341Z|I-OCEAN7-304-XXXX| 26.46 16.005 42.644 33.867 1508.9255 23:00:07.62M 2017-08-20T15:16:28.405Z|I-OCEAN7-304-XXXX| 26.44 16.005 42.645 33.868 1508.9263 23:00:12.69M 2017-08-20T15:16:33.472Z|I-OCEAN7-304-XXXX| 26.41 16.005 42.647 33.869 1508.9271 23:00:17.75M 2017-08-20T15:16:38.537Z|I-OCEAN7-304-XXXX| 26.41 16.005 42.687 33.905 1508.9675 23:00:22.81M 2017-08-20T15:16:43.600Z|I-OCEAN7-304-XXXX| 26.42 16.005 42.772 33.980 1509.0552 23:00:27.88M 2017-08-20T15:16:48.665Z|I-OCEAN7-304-XXXX| 26.42 16.004 42.766 33.975 1509.0480 23:00:32.94M 2017-08-20T15:16:53.729Z|I-OCEAN7-304-XXXX| 26.41 16.004 42.752 33.963 1509.0331 23:00:38.02M 2017-08-20T15:16:58.793Z|I-OCEAN7-304-XXXX| 26.43 16.004 42.751 33.963 1509.0323 23:00:43.09M