2017-08-20T15:16:03.082Z|I-OCEAN7-304-XXXX|  26.39  16.006  42.704  33.918 1508.9878 22:59:47.37M
2017-08-20T15:16:08.148Z|I-OCEAN7-304-XXXX|  26.44  16.006  42.669  33.887 1508.9525 22:59:52.43M
2017-08-20T15:16:13.210Z|I-OCEAN7-304-XXXX|  26.45  16.006  42.662  33.881 1508.9459 22:59:57.50M
2017-08-20T15:16:18.278Z|I-OCEAN7-304-XXXX|  26.46  16.007  42.645  33.867 1508.9299 23:00:02.56M
2017-08-20T15:16:23.341Z|I-OCEAN7-304-XXXX|  26.46  16.005  42.644  33.867 1508.9255 23:00:07.62M
2017-08-20T15:16:28.405Z|I-OCEAN7-304-XXXX|  26.44  16.005  42.645  33.868 1508.9263 23:00:12.69M
2017-08-20T15:16:33.472Z|I-OCEAN7-304-XXXX|  26.41  16.005  42.647  33.869 1508.9271 23:00:17.75M
2017-08-20T15:16:38.537Z|I-OCEAN7-304-XXXX|  26.41  16.005  42.687  33.905 1508.9675 23:00:22.81M
2017-08-20T15:16:43.600Z|I-OCEAN7-304-XXXX|  26.42  16.005  42.772  33.980 1509.0552 23:00:27.88M
2017-08-20T15:16:48.665Z|I-OCEAN7-304-XXXX|  26.42  16.004  42.766  33.975 1509.0480 23:00:32.94M
2017-08-20T15:16:53.729Z|I-OCEAN7-304-XXXX|  26.41  16.004  42.752  33.963 1509.0331 23:00:38.02M
2017-08-20T15:16:58.793Z|I-OCEAN7-304-XXXX|  26.43  16.004  42.751  33.963 1509.0323 23:00:43.09M