2017-08-20T15:14:01.530Z|I-OCEAN7-304-XXXX| 26.41 16.007 42.724 33.936 1509.0111 22:57:45.80M 2017-08-20T15:14:06.595Z|I-OCEAN7-304-XXXX| 26.41 16.007 42.712 33.925 1508.9974 22:57:50.86M 2017-08-20T15:14:11.659Z|I-OCEAN7-304-XXXX| 26.41 16.007 42.654 33.874 1508.9379 22:57:55.93M 2017-08-20T15:14:16.723Z|I-OCEAN7-304-XXXX| 26.38 16.007 42.654 33.874 1508.9366 22:58:01.01M 2017-08-20T15:14:21.787Z|I-OCEAN7-304-XXXX| 26.37 16.006 42.602 33.828 1508.8838 22:58:06.07M 2017-08-20T15:14:26.854Z|I-OCEAN7-304-XXXX| 26.37 16.006 42.703 33.918 1508.9866 22:58:11.14M 2017-08-20T15:14:31.918Z|I-OCEAN7-304-XXXX| 26.36 16.006 42.681 33.898 1508.9635 22:58:16.20M 2017-08-20T15:14:36.982Z|I-OCEAN7-304-XXXX| 26.39 16.006 42.745 33.955 1509.0297 22:58:21.27M 2017-08-20T15:14:42.047Z|I-OCEAN7-304-XXXX| 26.39 16.006 42.735 33.947 1509.0201 22:58:26.33M 2017-08-20T15:14:47.111Z|I-OCEAN7-304-XXXX| 26.39 16.006 42.737 33.949 1509.0219 22:58:31.39M 2017-08-20T15:14:52.177Z|I-OCEAN7-304-XXXX| 26.39 16.004 42.738 33.951 1509.0192 22:58:36.46M 2017-08-20T15:14:57.267Z|I-OCEAN7-304-XXXX| 26.39 16.006 42.707 33.922 1508.9897 22:58:41.52M