2017-08-20T15:14:01.530Z|I-OCEAN7-304-XXXX|  26.41  16.007  42.724  33.936 1509.0111 22:57:45.80M
2017-08-20T15:14:06.595Z|I-OCEAN7-304-XXXX|  26.41  16.007  42.712  33.925 1508.9974 22:57:50.86M
2017-08-20T15:14:11.659Z|I-OCEAN7-304-XXXX|  26.41  16.007  42.654  33.874 1508.9379 22:57:55.93M
2017-08-20T15:14:16.723Z|I-OCEAN7-304-XXXX|  26.38  16.007  42.654  33.874 1508.9366 22:58:01.01M
2017-08-20T15:14:21.787Z|I-OCEAN7-304-XXXX|  26.37  16.006  42.602  33.828 1508.8838 22:58:06.07M
2017-08-20T15:14:26.854Z|I-OCEAN7-304-XXXX|  26.37  16.006  42.703  33.918 1508.9866 22:58:11.14M
2017-08-20T15:14:31.918Z|I-OCEAN7-304-XXXX|  26.36  16.006  42.681  33.898 1508.9635 22:58:16.20M
2017-08-20T15:14:36.982Z|I-OCEAN7-304-XXXX|  26.39  16.006  42.745  33.955 1509.0297 22:58:21.27M
2017-08-20T15:14:42.047Z|I-OCEAN7-304-XXXX|  26.39  16.006  42.735  33.947 1509.0201 22:58:26.33M
2017-08-20T15:14:47.111Z|I-OCEAN7-304-XXXX|  26.39  16.006  42.737  33.949 1509.0219 22:58:31.39M
2017-08-20T15:14:52.177Z|I-OCEAN7-304-XXXX|  26.39  16.004  42.738  33.951 1509.0192 22:58:36.46M
2017-08-20T15:14:57.267Z|I-OCEAN7-304-XXXX|  26.39  16.006  42.707  33.922 1508.9897 22:58:41.52M