2017-08-20T15:12:00.236Z|I-OCEAN7-304-XXXX| 26.33 16.008 42.705 33.918 1508.9928 22:55:44.51M 2017-08-20T15:12:05.303Z|I-OCEAN7-304-XXXX| 26.34 16.008 42.706 33.919 1508.9938 22:55:49.57M 2017-08-20T15:12:10.365Z|I-OCEAN7-304-XXXX| 26.34 16.008 42.694 33.908 1508.9807 22:55:54.64M 2017-08-20T15:12:15.431Z|I-OCEAN7-304-XXXX| 26.32 16.008 42.647 33.866 1508.9321 22:55:59.70M 2017-08-20T15:12:20.494Z|I-OCEAN7-304-XXXX| 26.32 16.008 42.613 33.836 1508.8964 22:56:04.76M 2017-08-20T15:12:25.559Z|I-OCEAN7-304-XXXX| 26.32 16.007 42.646 33.867 1508.9293 22:56:09.82M 2017-08-20T15:12:30.626Z|I-OCEAN7-304-XXXX| 26.30 16.007 42.688 33.903 1508.9723 22:56:14.89M 2017-08-20T15:12:35.690Z|I-OCEAN7-304-XXXX| 26.32 16.008 42.731 33.942 1509.0181 22:56:19.95M 2017-08-20T15:12:40.494Z|I-OCEAN7-304-XXXX| 26.35 16.008 42.704 33.917 1508.9907 22:56:25.04M 2017-08-20T15:12:45.555Z|I-OCEAN7-304-XXXX| 26.35 16.008 42.678 33.894 1508.9653 22:56:29.83M 2017-08-20T15:12:50.623Z|I-OCEAN7-304-XXXX| 26.36 16.008 42.670 33.887 1508.9570 22:56:34.89M 2017-08-20T15:12:55.689Z|I-OCEAN7-304-XXXX| 26.38 16.008 42.669 33.886 1508.9556 22:56:39.95M