2017-08-20T15:12:00.236Z|I-OCEAN7-304-XXXX|  26.33  16.008  42.705  33.918 1508.9928 22:55:44.51M
2017-08-20T15:12:05.303Z|I-OCEAN7-304-XXXX|  26.34  16.008  42.706  33.919 1508.9938 22:55:49.57M
2017-08-20T15:12:10.365Z|I-OCEAN7-304-XXXX|  26.34  16.008  42.694  33.908 1508.9807 22:55:54.64M
2017-08-20T15:12:15.431Z|I-OCEAN7-304-XXXX|  26.32  16.008  42.647  33.866 1508.9321 22:55:59.70M
2017-08-20T15:12:20.494Z|I-OCEAN7-304-XXXX|  26.32  16.008  42.613  33.836 1508.8964 22:56:04.76M
2017-08-20T15:12:25.559Z|I-OCEAN7-304-XXXX|  26.32  16.007  42.646  33.867 1508.9293 22:56:09.82M
2017-08-20T15:12:30.626Z|I-OCEAN7-304-XXXX|  26.30  16.007  42.688  33.903 1508.9723 22:56:14.89M
2017-08-20T15:12:35.690Z|I-OCEAN7-304-XXXX|  26.32  16.008  42.731  33.942 1509.0181 22:56:19.95M
2017-08-20T15:12:40.494Z|I-OCEAN7-304-XXXX|  26.35  16.008  42.704  33.917 1508.9907 22:56:25.04M
2017-08-20T15:12:45.555Z|I-OCEAN7-304-XXXX|  26.35  16.008  42.678  33.894 1508.9653 22:56:29.83M
2017-08-20T15:12:50.623Z|I-OCEAN7-304-XXXX|  26.36  16.008  42.670  33.887 1508.9570 22:56:34.89M
2017-08-20T15:12:55.689Z|I-OCEAN7-304-XXXX|  26.38  16.008  42.669  33.886 1508.9556 22:56:39.95M