2017-08-20T15:03:04.160Z|I-OCEAN7-304-XXXX| 26.27 16.009 42.717 33.928 1509.0045 22:46:48.40M 2017-08-20T15:03:09.226Z|I-OCEAN7-304-XXXX| 26.26 16.009 42.669 33.886 1508.9561 22:46:53.47M 2017-08-20T15:03:14.289Z|I-OCEAN7-304-XXXX| 26.27 16.009 42.661 33.878 1508.9481 22:46:58.53M 2017-08-20T15:03:19.355Z|I-OCEAN7-304-XXXX| 26.27 16.009 42.625 33.847 1508.9121 22:47:03.60M 2017-08-20T15:03:24.419Z|I-OCEAN7-304-XXXX| 26.29 16.009 42.722 33.932 1509.0114 22:47:08.66M 2017-08-20T15:03:29.483Z|I-OCEAN7-304-XXXX| 26.30 16.009 42.731 33.940 1509.0211 22:47:13.72M 2017-08-20T15:03:34.549Z|I-OCEAN7-304-XXXX| 26.27 16.010 42.733 33.941 1509.0222 22:47:18.79M 2017-08-20T15:03:39.610Z|I-OCEAN7-304-XXXX| 26.26 16.010 42.769 33.974 1509.0601 22:47:23.85M 2017-08-20T15:03:44.675Z|I-OCEAN7-304-XXXX| 26.26 16.009 42.778 33.982 1509.0685 22:47:28.91M 2017-08-20T15:03:49.741Z|I-OCEAN7-304-XXXX| 26.26 16.009 42.779 33.982 1509.0692 22:47:34.97M 2017-08-20T15:03:54.815Z|I-OCEAN7-304-XXXX| 26.26 16.009 42.779 33.983 1509.0698 22:47:39.06M 2017-08-20T15:03:59.872Z|I-OCEAN7-304-XXXX| 26.26 16.010 42.701 33.914 1508.9904 22:47:44.13M