2017-08-20T15:03:04.160Z|I-OCEAN7-304-XXXX|  26.27  16.009  42.717  33.928 1509.0045 22:46:48.40M
2017-08-20T15:03:09.226Z|I-OCEAN7-304-XXXX|  26.26  16.009  42.669  33.886 1508.9561 22:46:53.47M
2017-08-20T15:03:14.289Z|I-OCEAN7-304-XXXX|  26.27  16.009  42.661  33.878 1508.9481 22:46:58.53M
2017-08-20T15:03:19.355Z|I-OCEAN7-304-XXXX|  26.27  16.009  42.625  33.847 1508.9121 22:47:03.60M
2017-08-20T15:03:24.419Z|I-OCEAN7-304-XXXX|  26.29  16.009  42.722  33.932 1509.0114 22:47:08.66M
2017-08-20T15:03:29.483Z|I-OCEAN7-304-XXXX|  26.30  16.009  42.731  33.940 1509.0211 22:47:13.72M
2017-08-20T15:03:34.549Z|I-OCEAN7-304-XXXX|  26.27  16.010  42.733  33.941 1509.0222 22:47:18.79M
2017-08-20T15:03:39.610Z|I-OCEAN7-304-XXXX|  26.26  16.010  42.769  33.974 1509.0601 22:47:23.85M
2017-08-20T15:03:44.675Z|I-OCEAN7-304-XXXX|  26.26  16.009  42.778  33.982 1509.0685 22:47:28.91M
2017-08-20T15:03:49.741Z|I-OCEAN7-304-XXXX|  26.26  16.009  42.779  33.982 1509.0692 22:47:34.97M
2017-08-20T15:03:54.815Z|I-OCEAN7-304-XXXX|  26.26  16.009  42.779  33.983 1509.0698 22:47:39.06M
2017-08-20T15:03:59.872Z|I-OCEAN7-304-XXXX|  26.26  16.010  42.701  33.914 1508.9904 22:47:44.13M