2017-08-20T14:57:01.062Z|I-OCEAN7-304-XXXX|  26.21  16.011  42.634  33.853 1508.9225 22:40:45.29M
2017-08-20T14:57:06.131Z|I-OCEAN7-304-XXXX|  26.18  16.010  42.624  33.844 1508.9117 22:40:50.35M
2017-08-20T14:57:11.195Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.656  33.872 1508.9446 22:40:55.42M
2017-08-20T14:57:16.256Z|I-OCEAN7-304-XXXX|  26.16  16.011  42.690  33.902 1508.9791 22:41:00.48M
2017-08-20T14:57:21.321Z|I-OCEAN7-304-XXXX|  26.16  16.011  42.690  33.902 1508.9805 22:41:05.54M
2017-08-20T14:57:26.130Z|I-OCEAN7-304-XXXX|  26.16  16.012  42.669  33.883 1508.9596 22:41:10.61M
2017-08-20T14:57:31.192Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.718  33.926 1509.0096 22:41:15.42M
2017-08-20T14:57:36.259Z|I-OCEAN7-304-XXXX|  26.14  16.011  42.672  33.886 1508.9618 22:41:20.48M
2017-08-20T14:57:41.320Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.735  33.942 1509.0271 22:41:25.55M
2017-08-20T14:57:46.385Z|I-OCEAN7-304-XXXX|  26.21  16.011  42.776  33.978 1509.0697 22:41:30.61M
2017-08-20T14:57:51.453Z|I-OCEAN7-304-XXXX|  26.21  16.011  42.768  33.972 1509.0615 22:41:35.67M
2017-08-20T14:57:56.518Z|I-OCEAN7-304-XXXX|  26.25  16.011  42.722  33.931 1509.0150 22:41:40.74M