2017-08-20T14:57:01.062Z|I-OCEAN7-304-XXXX| 26.21 16.011 42.634 33.853 1508.9225 22:40:45.29M 2017-08-20T14:57:06.131Z|I-OCEAN7-304-XXXX| 26.18 16.010 42.624 33.844 1508.9117 22:40:50.35M 2017-08-20T14:57:11.195Z|I-OCEAN7-304-XXXX| 26.20 16.011 42.656 33.872 1508.9446 22:40:55.42M 2017-08-20T14:57:16.256Z|I-OCEAN7-304-XXXX| 26.16 16.011 42.690 33.902 1508.9791 22:41:00.48M 2017-08-20T14:57:21.321Z|I-OCEAN7-304-XXXX| 26.16 16.011 42.690 33.902 1508.9805 22:41:05.54M 2017-08-20T14:57:26.130Z|I-OCEAN7-304-XXXX| 26.16 16.012 42.669 33.883 1508.9596 22:41:10.61M 2017-08-20T14:57:31.192Z|I-OCEAN7-304-XXXX| 26.20 16.011 42.718 33.926 1509.0096 22:41:15.42M 2017-08-20T14:57:36.259Z|I-OCEAN7-304-XXXX| 26.14 16.011 42.672 33.886 1508.9618 22:41:20.48M 2017-08-20T14:57:41.320Z|I-OCEAN7-304-XXXX| 26.20 16.011 42.735 33.942 1509.0271 22:41:25.55M 2017-08-20T14:57:46.385Z|I-OCEAN7-304-XXXX| 26.21 16.011 42.776 33.978 1509.0697 22:41:30.61M 2017-08-20T14:57:51.453Z|I-OCEAN7-304-XXXX| 26.21 16.011 42.768 33.972 1509.0615 22:41:35.67M 2017-08-20T14:57:56.518Z|I-OCEAN7-304-XXXX| 26.25 16.011 42.722 33.931 1509.0150 22:41:40.74M