2017-08-20T14:52:03.028Z|I-OCEAN7-304-XXXX| 26.18 16.007 42.690 33.905 1508.9725 22:35:47.24M 2017-08-20T14:52:08.093Z|I-OCEAN7-304-XXXX| 26.18 16.007 42.675 33.893 1508.9579 22:35:52.30M 2017-08-20T14:52:13.158Z|I-OCEAN7-304-XXXX| 26.17 16.007 42.619 33.842 1508.8995 22:35:57.37M 2017-08-20T14:52:18.221Z|I-OCEAN7-304-XXXX| 26.20 16.007 42.670 33.888 1508.9528 22:36:02.43M 2017-08-20T14:52:23.288Z|I-OCEAN7-304-XXXX| 26.20 16.008 42.669 33.887 1508.9529 22:36:07.49M 2017-08-20T14:52:28.352Z|I-OCEAN7-304-XXXX| 26.20 16.008 42.685 33.901 1508.9694 22:36:12.56M 2017-08-20T14:52:33.417Z|I-OCEAN7-304-XXXX| 26.20 16.008 42.707 33.920 1508.9912 22:36:17.62M 2017-08-20T14:52:38.480Z|I-OCEAN7-304-XXXX| 26.20 16.011 42.637 33.855 1508.9270 22:36:22.69M 2017-08-20T14:52:43.548Z|I-OCEAN7-304-XXXX| 26.20 16.012 42.644 33.860 1508.9349 22:36:27.75M 2017-08-20T14:52:48.611Z|I-OCEAN7-304-XXXX| 26.19 16.011 42.627 33.847 1508.9167 22:36:32.82M 2017-08-20T14:52:53.676Z|I-OCEAN7-304-XXXX| 26.19 16.011 42.692 33.904 1508.9824 22:36:37.88M 2017-08-20T14:52:58.738Z|I-OCEAN7-304-XXXX| 26.19 16.011 42.652 33.869 1508.9415 22:36:42.94M