2017-08-20T14:52:03.028Z|I-OCEAN7-304-XXXX|  26.18  16.007  42.690  33.905 1508.9725 22:35:47.24M
2017-08-20T14:52:08.093Z|I-OCEAN7-304-XXXX|  26.18  16.007  42.675  33.893 1508.9579 22:35:52.30M
2017-08-20T14:52:13.158Z|I-OCEAN7-304-XXXX|  26.17  16.007  42.619  33.842 1508.8995 22:35:57.37M
2017-08-20T14:52:18.221Z|I-OCEAN7-304-XXXX|  26.20  16.007  42.670  33.888 1508.9528 22:36:02.43M
2017-08-20T14:52:23.288Z|I-OCEAN7-304-XXXX|  26.20  16.008  42.669  33.887 1508.9529 22:36:07.49M
2017-08-20T14:52:28.352Z|I-OCEAN7-304-XXXX|  26.20  16.008  42.685  33.901 1508.9694 22:36:12.56M
2017-08-20T14:52:33.417Z|I-OCEAN7-304-XXXX|  26.20  16.008  42.707  33.920 1508.9912 22:36:17.62M
2017-08-20T14:52:38.480Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.637  33.855 1508.9270 22:36:22.69M
2017-08-20T14:52:43.548Z|I-OCEAN7-304-XXXX|  26.20  16.012  42.644  33.860 1508.9349 22:36:27.75M
2017-08-20T14:52:48.611Z|I-OCEAN7-304-XXXX|  26.19  16.011  42.627  33.847 1508.9167 22:36:32.82M
2017-08-20T14:52:53.676Z|I-OCEAN7-304-XXXX|  26.19  16.011  42.692  33.904 1508.9824 22:36:37.88M
2017-08-20T14:52:58.738Z|I-OCEAN7-304-XXXX|  26.19  16.011  42.652  33.869 1508.9415 22:36:42.94M