2017-08-20T14:50:01.478Z|I-OCEAN7-304-XXXX|  26.15  16.013  42.685  33.896 1508.9780 22:33:45.67M
2017-08-20T14:50:06.540Z|I-OCEAN7-304-XXXX|  26.12  16.013  42.739  33.944 1509.0331 22:33:50.74M
2017-08-20T14:50:11.604Z|I-OCEAN7-304-XXXX|  26.13  16.012  42.710  33.919 1509.0031 22:33:55.80M
2017-08-20T14:50:16.670Z|I-OCEAN7-304-XXXX|  26.14  16.012  42.764  33.967 1509.0582 22:34:00.86M
2017-08-20T14:50:21.735Z|I-OCEAN7-304-XXXX|  26.15  16.012  42.711  33.920 1509.0040 22:34:05.93M
2017-08-20T14:50:26.798Z|I-OCEAN7-304-XXXX|  26.15  16.012  42.778  33.979 1509.0723 22:34:11.01M
2017-08-20T14:50:31.863Z|I-OCEAN7-304-XXXX|  26.15  16.012  42.767  33.970 1509.0616 22:34:16.07M
2017-08-20T14:50:36.929Z|I-OCEAN7-304-XXXX|  26.15  16.012  42.679  33.892 1508.9713 22:34:21.14M
2017-08-20T14:50:41.992Z|I-OCEAN7-304-XXXX|  26.15  16.012  42.713  33.922 1509.0066 22:34:26.20M
2017-08-20T14:50:47.059Z|I-OCEAN7-304-XXXX|  26.15  16.013  42.724  33.931 1509.0178 22:34:31.26M
2017-08-20T14:50:52.123Z|I-OCEAN7-304-XXXX|  26.12  16.013  42.696  33.906 1508.9893 22:34:36.33M
2017-08-20T14:50:57.188Z|I-OCEAN7-304-XXXX|  26.12  16.013  42.655  33.870 1508.9476 22:34:41.39M