2017-08-20T14:50:01.478Z|I-OCEAN7-304-XXXX| 26.15 16.013 42.685 33.896 1508.9780 22:33:45.67M 2017-08-20T14:50:06.540Z|I-OCEAN7-304-XXXX| 26.12 16.013 42.739 33.944 1509.0331 22:33:50.74M 2017-08-20T14:50:11.604Z|I-OCEAN7-304-XXXX| 26.13 16.012 42.710 33.919 1509.0031 22:33:55.80M 2017-08-20T14:50:16.670Z|I-OCEAN7-304-XXXX| 26.14 16.012 42.764 33.967 1509.0582 22:34:00.86M 2017-08-20T14:50:21.735Z|I-OCEAN7-304-XXXX| 26.15 16.012 42.711 33.920 1509.0040 22:34:05.93M 2017-08-20T14:50:26.798Z|I-OCEAN7-304-XXXX| 26.15 16.012 42.778 33.979 1509.0723 22:34:11.01M 2017-08-20T14:50:31.863Z|I-OCEAN7-304-XXXX| 26.15 16.012 42.767 33.970 1509.0616 22:34:16.07M 2017-08-20T14:50:36.929Z|I-OCEAN7-304-XXXX| 26.15 16.012 42.679 33.892 1508.9713 22:34:21.14M 2017-08-20T14:50:41.992Z|I-OCEAN7-304-XXXX| 26.15 16.012 42.713 33.922 1509.0066 22:34:26.20M 2017-08-20T14:50:47.059Z|I-OCEAN7-304-XXXX| 26.15 16.013 42.724 33.931 1509.0178 22:34:31.26M 2017-08-20T14:50:52.123Z|I-OCEAN7-304-XXXX| 26.12 16.013 42.696 33.906 1508.9893 22:34:36.33M 2017-08-20T14:50:57.188Z|I-OCEAN7-304-XXXX| 26.12 16.013 42.655 33.870 1508.9476 22:34:41.39M