2017-08-20T14:46:04.475Z|I-OCEAN7-304-XXXX| 26.09 16.015 42.661 33.873 1508.9579 22:29:48.66M 2017-08-20T14:46:09.540Z|I-OCEAN7-304-XXXX| 26.09 16.015 42.687 33.896 1508.9843 22:29:53.72M 2017-08-20T14:46:14.605Z|I-OCEAN7-304-XXXX| 26.09 16.015 42.713 33.919 1509.0106 22:29:58.79M 2017-08-20T14:46:19.410Z|I-OCEAN7-304-XXXX| 26.03 16.015 42.712 33.919 1509.0085 22:30:03.85M 2017-08-20T14:46:24.475Z|I-OCEAN7-304-XXXX| 26.04 16.015 42.711 33.918 1509.0072 22:30:08.66M 2017-08-20T14:46:29.540Z|I-OCEAN7-304-XXXX| 26.04 16.015 42.710 33.918 1509.0065 22:30:13.72M 2017-08-20T14:46:34.605Z|I-OCEAN7-304-XXXX| 26.05 16.015 42.706 33.913 1509.0017 22:30:18.79M 2017-08-20T14:46:39.667Z|I-OCEAN7-304-XXXX| 26.05 16.015 42.774 33.974 1509.0721 22:30:23.85M 2017-08-20T14:46:44.734Z|I-OCEAN7-304-XXXX| 26.05 16.015 42.767 33.967 1509.0659 22:30:28.91M 2017-08-20T14:46:49.797Z|I-OCEAN7-304-XXXX| 26.08 16.015 42.708 33.915 1509.0066 22:30:34.00M 2017-08-20T14:46:54.603Z|I-OCEAN7-304-XXXX| 26.08 16.015 42.655 33.867 1508.9521 22:30:39.06M 2017-08-20T14:46:59.408Z|I-OCEAN7-304-XXXX| 26.08 16.015 42.665 33.876 1508.9618 22:30:43.85M