2017-08-20T14:46:04.475Z|I-OCEAN7-304-XXXX|  26.09  16.015  42.661  33.873 1508.9579 22:29:48.66M
2017-08-20T14:46:09.540Z|I-OCEAN7-304-XXXX|  26.09  16.015  42.687  33.896 1508.9843 22:29:53.72M
2017-08-20T14:46:14.605Z|I-OCEAN7-304-XXXX|  26.09  16.015  42.713  33.919 1509.0106 22:29:58.79M
2017-08-20T14:46:19.410Z|I-OCEAN7-304-XXXX|  26.03  16.015  42.712  33.919 1509.0085 22:30:03.85M
2017-08-20T14:46:24.475Z|I-OCEAN7-304-XXXX|  26.04  16.015  42.711  33.918 1509.0072 22:30:08.66M
2017-08-20T14:46:29.540Z|I-OCEAN7-304-XXXX|  26.04  16.015  42.710  33.918 1509.0065 22:30:13.72M
2017-08-20T14:46:34.605Z|I-OCEAN7-304-XXXX|  26.05  16.015  42.706  33.913 1509.0017 22:30:18.79M
2017-08-20T14:46:39.667Z|I-OCEAN7-304-XXXX|  26.05  16.015  42.774  33.974 1509.0721 22:30:23.85M
2017-08-20T14:46:44.734Z|I-OCEAN7-304-XXXX|  26.05  16.015  42.767  33.967 1509.0659 22:30:28.91M
2017-08-20T14:46:49.797Z|I-OCEAN7-304-XXXX|  26.08  16.015  42.708  33.915 1509.0066 22:30:34.00M
2017-08-20T14:46:54.603Z|I-OCEAN7-304-XXXX|  26.08  16.015  42.655  33.867 1508.9521 22:30:39.06M
2017-08-20T14:46:59.408Z|I-OCEAN7-304-XXXX|  26.08  16.015  42.665  33.876 1508.9618 22:30:43.85M