2017-08-20T14:42:01.891Z|I-OCEAN7-304-XXXX|
  26.04  16.021  42.670  33.876 1508.9789 22:25:46.09M
2017-08-20T14:42:06.698Z|I-OCEAN7-304-XXXX|  26.06  16.021  42.671  33.876 1508.9797 22:25:51.14M
2017-08-20T14:42:11.761Z|I-OCEAN7-304-XXXX|  26.06  16.021  42.654  33.861 1508.9626 22:25:55.93M
2017-08-20T14:42:16.825Z|I-OCEAN7-304-XXXX|  26.04  16.021  42.646  33.855 1508.9545 22:26:01.01M
2017-08-20T14:42:21.890Z|I-OCEAN7-304-XXXX|  26.04  16.021  42.647  33.855 1508.9556 22:26:06.07M
2017-08-20T14:42:26.955Z|I-OCEAN7-304-XXXX|  26.04  16.018  42.702  33.907 1509.0055 22:26:11.14M
2017-08-20T14:42:32.019Z|I-OCEAN7-304-XXXX|  26.04  16.019  42.702  33.907 1509.0060 22:26:16.20M
2017-08-20T14:42:37.085Z|I-OCEAN7-304-XXXX|  26.04  16.018  42.726  33.928 1509.0305 22:26:21.26M
2017-08-20T14:42:42.149Z|I-OCEAN7-304-XXXX|  26.03  16.018  42.772  33.969 1509.0776 22:26:26.33M
2017-08-20T14:42:47.215Z|I-OCEAN7-304-XXXX|  26.01  16.018  42.719  33.923 1509.0231 22:26:31.39M
2017-08-20T14:42:52.280Z|I-OCEAN7-304-XXXX|  26.06  16.018  42.692  33.898 1508.9948 22:26:36.46M
2017-08-20T14:42:57.345Z|I-OCEAN7-304-XXXX|  26.01  16.018  42.699  33.904 1509.0005 22:26:41.52M