2017-08-20T14:42:01.891Z|I-OCEAN7-304-XXXX| 26.04 16.021 42.670 33.876 1508.9789 22:25:46.09M 2017-08-20T14:42:06.698Z|I-OCEAN7-304-XXXX| 26.06 16.021 42.671 33.876 1508.9797 22:25:51.14M 2017-08-20T14:42:11.761Z|I-OCEAN7-304-XXXX| 26.06 16.021 42.654 33.861 1508.9626 22:25:55.93M 2017-08-20T14:42:16.825Z|I-OCEAN7-304-XXXX| 26.04 16.021 42.646 33.855 1508.9545 22:26:01.01M 2017-08-20T14:42:21.890Z|I-OCEAN7-304-XXXX| 26.04 16.021 42.647 33.855 1508.9556 22:26:06.07M 2017-08-20T14:42:26.955Z|I-OCEAN7-304-XXXX| 26.04 16.018 42.702 33.907 1509.0055 22:26:11.14M 2017-08-20T14:42:32.019Z|I-OCEAN7-304-XXXX| 26.04 16.019 42.702 33.907 1509.0060 22:26:16.20M 2017-08-20T14:42:37.085Z|I-OCEAN7-304-XXXX| 26.04 16.018 42.726 33.928 1509.0305 22:26:21.26M 2017-08-20T14:42:42.149Z|I-OCEAN7-304-XXXX| 26.03 16.018 42.772 33.969 1509.0776 22:26:26.33M 2017-08-20T14:42:47.215Z|I-OCEAN7-304-XXXX| 26.01 16.018 42.719 33.923 1509.0231 22:26:31.39M 2017-08-20T14:42:52.280Z|I-OCEAN7-304-XXXX| 26.06 16.018 42.692 33.898 1508.9948 22:26:36.46M 2017-08-20T14:42:57.345Z|I-OCEAN7-304-XXXX| 26.01 16.018 42.699 33.904 1509.0005 22:26:41.52M