2017-08-20T14:39:00.436Z|I-OCEAN7-304-XXXX|  26.04  16.024  42.650  33.856 1508.9646 22:22:44.51M
2017-08-20T14:39:05.409Z|I-OCEAN7-304-XXXX|  26.03  16.024  42.651  33.857 1508.9648 22:22:49.66M
2017-08-20T14:39:10.473Z|I-OCEAN7-304-XXXX|  26.03  16.024  42.686  33.888 1509.0016 22:22:54.63M
2017-08-20T14:39:15.540Z|I-OCEAN7-304-XXXX|  26.06  16.024  42.744  33.939 1509.0609 22:22:59.70M
2017-08-20T14:39:20.344Z|I-OCEAN7-304-XXXX|  26.01  16.024  42.686  33.887 1509.0004 22:23:04.76M
2017-08-20T14:39:25.408Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.658  33.862 1508.9722 22:23:09.57M
2017-08-20T14:39:30.472Z|I-OCEAN7-304-XXXX|  26.03  16.024  42.759  33.952 1509.0758 22:23:14.64M
2017-08-20T14:39:35.534Z|I-OCEAN7-304-XXXX|  26.03  16.024  42.686  33.888 1509.0006 22:23:19.70M
2017-08-20T14:39:40.600Z|I-OCEAN7-304-XXXX|  26.04  16.024  42.679  33.882 1508.9937 22:23:24.76M
2017-08-20T14:39:45.666Z|I-OCEAN7-304-XXXX|  26.05  16.024  42.709  33.909 1509.0251 22:23:29.82M
2017-08-20T14:39:50.731Z|I-OCEAN7-304-XXXX|  26.04  16.024  42.709  33.908 1509.0242 22:23:34.89M
2017-08-20T14:39:55.794Z|I-OCEAN7-304-XXXX|  26.03  16.025  42.708  33.907 1509.0260 22:23:39.95M