2017-08-20T14:39:00.436Z|I-OCEAN7-304-XXXX| 26.04 16.024 42.650 33.856 1508.9646 22:22:44.51M 2017-08-20T14:39:05.409Z|I-OCEAN7-304-XXXX| 26.03 16.024 42.651 33.857 1508.9648 22:22:49.66M 2017-08-20T14:39:10.473Z|I-OCEAN7-304-XXXX| 26.03 16.024 42.686 33.888 1509.0016 22:22:54.63M 2017-08-20T14:39:15.540Z|I-OCEAN7-304-XXXX| 26.06 16.024 42.744 33.939 1509.0609 22:22:59.70M 2017-08-20T14:39:20.344Z|I-OCEAN7-304-XXXX| 26.01 16.024 42.686 33.887 1509.0004 22:23:04.76M 2017-08-20T14:39:25.408Z|I-OCEAN7-304-XXXX| 26.00 16.024 42.658 33.862 1508.9722 22:23:09.57M 2017-08-20T14:39:30.472Z|I-OCEAN7-304-XXXX| 26.03 16.024 42.759 33.952 1509.0758 22:23:14.64M 2017-08-20T14:39:35.534Z|I-OCEAN7-304-XXXX| 26.03 16.024 42.686 33.888 1509.0006 22:23:19.70M 2017-08-20T14:39:40.600Z|I-OCEAN7-304-XXXX| 26.04 16.024 42.679 33.882 1508.9937 22:23:24.76M 2017-08-20T14:39:45.666Z|I-OCEAN7-304-XXXX| 26.05 16.024 42.709 33.909 1509.0251 22:23:29.82M 2017-08-20T14:39:50.731Z|I-OCEAN7-304-XXXX| 26.04 16.024 42.709 33.908 1509.0242 22:23:34.89M 2017-08-20T14:39:55.794Z|I-OCEAN7-304-XXXX| 26.03 16.025 42.708 33.907 1509.0260 22:23:39.95M