2017-08-20T14:37:03.858Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.737  33.933 1509.0516 22:20:48.02M
2017-08-20T14:37:08.921Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.705  33.905 1509.0209 22:20:53.09M
2017-08-20T14:37:13.985Z|I-OCEAN7-304-XXXX|  26.01  16.025  42.705  33.904 1509.0227 22:20:58.15M
2017-08-20T14:37:19.049Z|I-OCEAN7-304-XXXX|  26.00  16.026  42.706  33.904 1509.0242 22:21:03.21M
2017-08-20T14:37:24.115Z|I-OCEAN7-304-XXXX|  26.01  16.026  42.705  33.903 1509.0253 22:21:08.28M
2017-08-20T14:37:29.181Z|I-OCEAN7-304-XXXX|  26.01  16.027  42.745  33.938 1509.0664 22:21:13.34M
2017-08-20T14:37:34.245Z|I-OCEAN7-304-XXXX|  26.06  16.027  42.744  33.938 1509.0669 22:21:18.41M
2017-08-20T14:37:39.309Z|I-OCEAN7-304-XXXX|  26.05  16.027  42.670  33.871 1508.9904 22:21:23.47M
2017-08-20T14:37:44.373Z|I-OCEAN7-304-XXXX|  26.02  16.026  42.670  33.872 1508.9894 22:21:28.53M
2017-08-20T14:37:49.437Z|I-OCEAN7-304-XXXX|  26.02  16.026  42.714  33.911 1509.0331 22:21:33.60M
2017-08-20T14:37:54.504Z|I-OCEAN7-304-XXXX|  26.02  16.026  42.684  33.885 1509.0023 22:21:38.66M
2017-08-20T14:37:59.567Z|I-OCEAN7-304-XXXX|  26.02  16.025  42.722  33.918 1509.0406 22:21:43.72M