2017-08-20T14:37:03.858Z|I-OCEAN7-304-XXXX| 26.00 16.024 42.737 33.933 1509.0516 22:20:48.02M 2017-08-20T14:37:08.921Z|I-OCEAN7-304-XXXX| 26.00 16.024 42.705 33.905 1509.0209 22:20:53.09M 2017-08-20T14:37:13.985Z|I-OCEAN7-304-XXXX| 26.01 16.025 42.705 33.904 1509.0227 22:20:58.15M 2017-08-20T14:37:19.049Z|I-OCEAN7-304-XXXX| 26.00 16.026 42.706 33.904 1509.0242 22:21:03.21M 2017-08-20T14:37:24.115Z|I-OCEAN7-304-XXXX| 26.01 16.026 42.705 33.903 1509.0253 22:21:08.28M 2017-08-20T14:37:29.181Z|I-OCEAN7-304-XXXX| 26.01 16.027 42.745 33.938 1509.0664 22:21:13.34M 2017-08-20T14:37:34.245Z|I-OCEAN7-304-XXXX| 26.06 16.027 42.744 33.938 1509.0669 22:21:18.41M 2017-08-20T14:37:39.309Z|I-OCEAN7-304-XXXX| 26.05 16.027 42.670 33.871 1508.9904 22:21:23.47M 2017-08-20T14:37:44.373Z|I-OCEAN7-304-XXXX| 26.02 16.026 42.670 33.872 1508.9894 22:21:28.53M 2017-08-20T14:37:49.437Z|I-OCEAN7-304-XXXX| 26.02 16.026 42.714 33.911 1509.0331 22:21:33.60M 2017-08-20T14:37:54.504Z|I-OCEAN7-304-XXXX| 26.02 16.026 42.684 33.885 1509.0023 22:21:38.66M 2017-08-20T14:37:59.567Z|I-OCEAN7-304-XXXX| 26.02 16.025 42.722 33.918 1509.0406 22:21:43.72M