2017-08-20T14:31:00.243Z|I-OCEAN7-304-XXXX| 25.96 16.028 42.695 33.893 1509.0182 22:14:44.38M 2017-08-20T14:31:05.307Z|I-OCEAN7-304-XXXX| 25.96 16.028 42.696 33.893 1509.0187 22:14:49.45M 2017-08-20T14:31:10.372Z|I-OCEAN7-304-XXXX| 25.95 16.028 42.697 33.894 1509.0195 22:14:54.51M 2017-08-20T14:31:15.437Z|I-OCEAN7-304-XXXX| 25.94 16.028 42.688 33.887 1509.0096 22:14:59.57M 2017-08-20T14:31:20.502Z|I-OCEAN7-304-XXXX| 25.94 16.027 42.678 33.878 1508.9980 22:15:04.64M 2017-08-20T14:31:25.565Z|I-OCEAN7-304-XXXX| 25.94 16.027 42.701 33.899 1509.0211 22:15:09.70M 2017-08-20T14:31:30.631Z|I-OCEAN7-304-XXXX| 25.94 16.027 42.737 33.930 1509.0580 22:15:14.76M 2017-08-20T14:31:35.695Z|I-OCEAN7-304-XXXX| 25.94 16.027 42.689 33.888 1509.0090 22:15:19.83M 2017-08-20T14:31:40.761Z|I-OCEAN7-304-XXXX| 25.94 16.027 42.681 33.881 1508.9998 22:15:24.89M 2017-08-20T14:31:45.824Z|I-OCEAN7-304-XXXX| 25.98 16.027 42.705 33.903 1509.0259 22:15:29.96M 2017-08-20T14:31:50.885Z|I-OCEAN7-304-XXXX| 25.98 16.027 42.730 33.924 1509.0510 22:15:35.04M 2017-08-20T14:31:55.953Z|I-OCEAN7-304-XXXX| 25.98 16.027 42.729 33.924 1509.0510 22:15:40.10M