2017-08-20T14:31:00.243Z|I-OCEAN7-304-XXXX|  25.96  16.028  42.695  33.893 1509.0182 22:14:44.38M
2017-08-20T14:31:05.307Z|I-OCEAN7-304-XXXX|  25.96  16.028  42.696  33.893 1509.0187 22:14:49.45M
2017-08-20T14:31:10.372Z|I-OCEAN7-304-XXXX|  25.95  16.028  42.697  33.894 1509.0195 22:14:54.51M
2017-08-20T14:31:15.437Z|I-OCEAN7-304-XXXX|  25.94  16.028  42.688  33.887 1509.0096 22:14:59.57M
2017-08-20T14:31:20.502Z|I-OCEAN7-304-XXXX|  25.94  16.027  42.678  33.878 1508.9980 22:15:04.64M
2017-08-20T14:31:25.565Z|I-OCEAN7-304-XXXX|  25.94  16.027  42.701  33.899 1509.0211 22:15:09.70M
2017-08-20T14:31:30.631Z|I-OCEAN7-304-XXXX|  25.94  16.027  42.737  33.930 1509.0580 22:15:14.76M
2017-08-20T14:31:35.695Z|I-OCEAN7-304-XXXX|  25.94  16.027  42.689  33.888 1509.0090 22:15:19.83M
2017-08-20T14:31:40.761Z|I-OCEAN7-304-XXXX|  25.94  16.027  42.681  33.881 1508.9998 22:15:24.89M
2017-08-20T14:31:45.824Z|I-OCEAN7-304-XXXX|  25.98  16.027  42.705  33.903 1509.0259 22:15:29.96M
2017-08-20T14:31:50.885Z|I-OCEAN7-304-XXXX|  25.98  16.027  42.730  33.924 1509.0510 22:15:35.04M
2017-08-20T14:31:55.953Z|I-OCEAN7-304-XXXX|  25.98  16.027  42.729  33.924 1509.0510 22:15:40.10M