2017-08-20T14:29:04.016Z|I-OCEAN7-304-XXXX| 25.92 16.025 42.690 33.891 1509.0054 22:12:48.17M 2017-08-20T14:29:09.079Z|I-OCEAN7-304-XXXX| 25.92 16.025 42.650 33.856 1508.9642 22:12:53.22M 2017-08-20T14:29:14.145Z|I-OCEAN7-304-XXXX| 25.92 16.024 42.644 33.850 1508.9573 22:12:58.28M 2017-08-20T14:29:19.207Z|I-OCEAN7-304-XXXX| 25.92 16.024 42.668 33.872 1508.9813 22:13:03.34M 2017-08-20T14:29:24.273Z|I-OCEAN7-304-XXXX| 25.92 16.024 42.658 33.863 1508.9700 22:13:08.41M 2017-08-20T14:29:29.340Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.657 33.862 1508.9685 22:13:13.47M 2017-08-20T14:29:34.403Z|I-OCEAN7-304-XXXX| 25.94 16.024 42.677 33.880 1508.9897 22:13:18.54M 2017-08-20T14:29:39.468Z|I-OCEAN7-304-XXXX| 25.94 16.024 42.736 33.932 1509.0518 22:13:23.60M 2017-08-20T14:29:44.532Z|I-OCEAN7-304-XXXX| 25.94 16.025 42.777 33.968 1509.0940 22:13:28.66M 2017-08-20T14:29:49.598Z|I-OCEAN7-304-XXXX| 25.94 16.025 42.827 34.012 1509.1461 22:13:33.72M 2017-08-20T14:29:54.664Z|I-OCEAN7-304-XXXX| 25.94 16.026 42.819 34.004 1509.1390 22:13:38.79M 2017-08-20T14:29:59.724Z|I-OCEAN7-304-XXXX| 25.89 16.026 42.769 33.960 1509.0883 22:13:43.85M