2017-08-20T14:26:01.946Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.796  33.984 1509.1132 22:09:46.07M
2017-08-20T14:26:07.011Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.748  33.942 1509.0648 22:09:51.14M
2017-08-20T14:26:12.074Z|I-OCEAN7-304-XXXX|  25.87  16.025  42.679  33.881 1508.9945 22:09:56.20M
2017-08-20T14:26:17.140Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.643  33.849 1508.9568 22:10:01.27M
2017-08-20T14:26:22.204Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.710  33.909 1509.0242 22:10:06.33M
2017-08-20T14:26:27.270Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.709  33.908 1509.0243 22:10:11.39M
2017-08-20T14:26:32.336Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.708  33.907 1509.0232 22:10:16.46M
2017-08-20T14:26:37.398Z|I-OCEAN7-304-XXXX|  25.87  16.025  42.708  33.906 1509.0231 22:10:21.52M
2017-08-20T14:26:42.465Z|I-OCEAN7-304-XXXX|  25.88  16.025  42.698  33.898 1509.0135 22:10:26.58M
2017-08-20T14:26:47.527Z|I-OCEAN7-304-XXXX|  25.89  16.025  42.730  33.925 1509.0465 22:10:31.65M
2017-08-20T14:26:52.594Z|I-OCEAN7-304-XXXX|  25.89  16.025  42.729  33.925 1509.0454 22:10:36.71M
2017-08-20T14:26:57.658Z|I-OCEAN7-304-XXXX|  25.89  16.025  42.698  33.898 1509.0137 22:10:41.78M