2017-08-20T14:26:01.946Z|I-OCEAN7-304-XXXX| 25.85 16.025 42.796 33.984 1509.1132 22:09:46.07M 2017-08-20T14:26:07.011Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.748 33.942 1509.0648 22:09:51.14M 2017-08-20T14:26:12.074Z|I-OCEAN7-304-XXXX| 25.87 16.025 42.679 33.881 1508.9945 22:09:56.20M 2017-08-20T14:26:17.140Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.643 33.849 1508.9568 22:10:01.27M 2017-08-20T14:26:22.204Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.710 33.909 1509.0242 22:10:06.33M 2017-08-20T14:26:27.270Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.709 33.908 1509.0243 22:10:11.39M 2017-08-20T14:26:32.336Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.708 33.907 1509.0232 22:10:16.46M 2017-08-20T14:26:37.398Z|I-OCEAN7-304-XXXX| 25.87 16.025 42.708 33.906 1509.0231 22:10:21.52M 2017-08-20T14:26:42.465Z|I-OCEAN7-304-XXXX| 25.88 16.025 42.698 33.898 1509.0135 22:10:26.58M 2017-08-20T14:26:47.527Z|I-OCEAN7-304-XXXX| 25.89 16.025 42.730 33.925 1509.0465 22:10:31.65M 2017-08-20T14:26:52.594Z|I-OCEAN7-304-XXXX| 25.89 16.025 42.729 33.925 1509.0454 22:10:36.71M 2017-08-20T14:26:57.658Z|I-OCEAN7-304-XXXX| 25.89 16.025 42.698 33.898 1509.0137 22:10:41.78M