2017-08-20T14:20:03.137Z|I-OCEAN7-304-XXXX| 25.83 16.023 42.707 33.908 1509.0181 22:03:47.24M 2017-08-20T14:20:08.200Z|I-OCEAN7-304-XXXX| 25.82 16.024 42.701 33.902 1509.0131 22:03:52.30M 2017-08-20T14:20:13.265Z|I-OCEAN7-304-XXXX| 25.82 16.024 42.700 33.901 1509.0129 22:03:57.37M 2017-08-20T14:20:18.330Z|I-OCEAN7-304-XXXX| 25.82 16.025 42.751 33.945 1509.0660 22:04:02.43M 2017-08-20T14:20:23.394Z|I-OCEAN7-304-XXXX| 25.85 16.025 42.729 33.925 1509.0442 22:04:07.49M 2017-08-20T14:20:28.457Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.677 33.879 1508.9916 22:04:12.56M 2017-08-20T14:20:33.522Z|I-OCEAN7-304-XXXX| 25.86 16.025 42.677 33.880 1508.9912 22:04:17.62M 2017-08-20T14:20:38.589Z|I-OCEAN7-304-XXXX| 25.83 16.025 42.678 33.880 1508.9904 22:04:22.68M 2017-08-20T14:20:43.654Z|I-OCEAN7-304-XXXX| 25.86 16.024 42.686 33.888 1508.9988 22:04:27.75M 2017-08-20T14:20:48.718Z|I-OCEAN7-304-XXXX| 25.86 16.024 42.805 33.993 1509.1211 22:04:32.82M 2017-08-20T14:20:53.782Z|I-OCEAN7-304-XXXX| 25.84 16.024 42.709 33.908 1509.0227 22:04:37.88M 2017-08-20T14:20:58.844Z|I-OCEAN7-304-XXXX| 25.83 16.024 42.641 33.848 1508.9520 22:04:42.94M