2017-08-20T14:20:03.137Z|I-OCEAN7-304-XXXX|  25.83  16.023  42.707  33.908 1509.0181 22:03:47.24M
2017-08-20T14:20:08.200Z|I-OCEAN7-304-XXXX|  25.82  16.024  42.701  33.902 1509.0131 22:03:52.30M
2017-08-20T14:20:13.265Z|I-OCEAN7-304-XXXX|  25.82  16.024  42.700  33.901 1509.0129 22:03:57.37M
2017-08-20T14:20:18.330Z|I-OCEAN7-304-XXXX|  25.82  16.025  42.751  33.945 1509.0660 22:04:02.43M
2017-08-20T14:20:23.394Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.729  33.925 1509.0442 22:04:07.49M
2017-08-20T14:20:28.457Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.677  33.879 1508.9916 22:04:12.56M
2017-08-20T14:20:33.522Z|I-OCEAN7-304-XXXX|  25.86  16.025  42.677  33.880 1508.9912 22:04:17.62M
2017-08-20T14:20:38.589Z|I-OCEAN7-304-XXXX|  25.83  16.025  42.678  33.880 1508.9904 22:04:22.68M
2017-08-20T14:20:43.654Z|I-OCEAN7-304-XXXX|  25.86  16.024  42.686  33.888 1508.9988 22:04:27.75M
2017-08-20T14:20:48.718Z|I-OCEAN7-304-XXXX|  25.86  16.024  42.805  33.993 1509.1211 22:04:32.82M
2017-08-20T14:20:53.782Z|I-OCEAN7-304-XXXX|  25.84  16.024  42.709  33.908 1509.0227 22:04:37.88M
2017-08-20T14:20:58.844Z|I-OCEAN7-304-XXXX|  25.83  16.024  42.641  33.848 1508.9520 22:04:42.94M