2017-08-20T14:15:00.035Z|I-OCEAN7-304-XXXX| 25.75 16.023 42.726 33.925 1509.0348 21:58:44.12M 2017-08-20T14:15:05.100Z|I-OCEAN7-304-XXXX| 25.72 16.023 42.727 33.925 1509.0353 21:58:49.19M 2017-08-20T14:15:10.165Z|I-OCEAN7-304-XXXX| 25.71 16.023 42.789 33.981 1509.0988 21:58:54.25M 2017-08-20T14:15:15.231Z|I-OCEAN7-304-XXXX| 25.71 16.022 42.743 33.940 1509.0505 21:58:59.32M 2017-08-20T14:15:20.295Z|I-OCEAN7-304-XXXX| 25.72 16.022 42.706 33.908 1509.0127 21:59:04.38M 2017-08-20T14:15:25.097Z|I-OCEAN7-304-XXXX| 25.72 16.022 42.670 33.875 1508.9757 21:59:09.45M 2017-08-20T14:15:30.163Z|I-OCEAN7-304-XXXX| 25.72 16.022 42.702 33.903 1509.0087 21:59:14.25M 2017-08-20T14:15:35.227Z|I-OCEAN7-304-XXXX| 25.72 16.023 42.729 33.928 1509.0376 21:59:19.32M 2017-08-20T14:15:40.291Z|I-OCEAN7-304-XXXX| 25.72 16.023 42.720 33.919 1509.0276 21:59:24.38M 2017-08-20T14:15:45.356Z|I-OCEAN7-304-XXXX| 25.73 16.023 42.718 33.917 1509.0270 21:59:29.44M 2017-08-20T14:15:50.421Z|I-OCEAN7-304-XXXX| 25.73 16.023 42.704 33.904 1509.0131 21:59:34.51M 2017-08-20T14:15:55.488Z|I-OCEAN7-304-XXXX| 25.74 16.024 42.703 33.903 1509.0133 21:59:39.57M