2017-08-20T14:15:00.035Z|I-OCEAN7-304-XXXX|  25.75  16.023  42.726  33.925 1509.0348 21:58:44.12M
2017-08-20T14:15:05.100Z|I-OCEAN7-304-XXXX|  25.72  16.023  42.727  33.925 1509.0353 21:58:49.19M
2017-08-20T14:15:10.165Z|I-OCEAN7-304-XXXX|  25.71  16.023  42.789  33.981 1509.0988 21:58:54.25M
2017-08-20T14:15:15.231Z|I-OCEAN7-304-XXXX|  25.71  16.022  42.743  33.940 1509.0505 21:58:59.32M
2017-08-20T14:15:20.295Z|I-OCEAN7-304-XXXX|  25.72  16.022  42.706  33.908 1509.0127 21:59:04.38M
2017-08-20T14:15:25.097Z|I-OCEAN7-304-XXXX|  25.72  16.022  42.670  33.875 1508.9757 21:59:09.45M
2017-08-20T14:15:30.163Z|I-OCEAN7-304-XXXX|  25.72  16.022  42.702  33.903 1509.0087 21:59:14.25M
2017-08-20T14:15:35.227Z|I-OCEAN7-304-XXXX|  25.72  16.023  42.729  33.928 1509.0376 21:59:19.32M
2017-08-20T14:15:40.291Z|I-OCEAN7-304-XXXX|  25.72  16.023  42.720  33.919 1509.0276 21:59:24.38M
2017-08-20T14:15:45.356Z|I-OCEAN7-304-XXXX|  25.73  16.023  42.718  33.917 1509.0270 21:59:29.44M
2017-08-20T14:15:50.421Z|I-OCEAN7-304-XXXX|  25.73  16.023  42.704  33.904 1509.0131 21:59:34.51M
2017-08-20T14:15:55.488Z|I-OCEAN7-304-XXXX|  25.74  16.024  42.703  33.903 1509.0133 21:59:39.57M