2017-08-20T14:11:02.258Z|I-OCEAN7-304-XXXX|  25.66  16.025  42.697  33.897 1509.0092 21:54:46.59M
2017-08-20T14:11:07.322Z|I-OCEAN7-304-XXXX|  25.64  16.026  42.747  33.940 1509.0602 21:54:51.39M
2017-08-20T14:11:12.384Z|I-OCEAN7-304-XXXX|  25.62  16.026  42.678  33.880 1508.9912 21:54:56.46M
2017-08-20T14:11:17.452Z|I-OCEAN7-304-XXXX|  25.59  16.026  42.686  33.886 1508.9990 21:55:01.52M
2017-08-20T14:11:22.512Z|I-OCEAN7-304-XXXX|  25.64  16.025  42.703  33.902 1509.0132 21:55:06.58M
2017-08-20T14:11:27.578Z|I-OCEAN7-304-XXXX|  25.65  16.024  42.703  33.903 1509.0128 21:55:11.64M
2017-08-20T14:11:32.642Z|I-OCEAN7-304-XXXX|  25.66  16.024  42.703  33.903 1509.0116 21:55:16.71M
2017-08-20T14:11:37.707Z|I-OCEAN7-304-XXXX|  25.66  16.023  42.702  33.903 1509.0100 21:55:21.77M
2017-08-20T14:11:42.773Z|I-OCEAN7-304-XXXX|  25.66  16.023  42.721  33.920 1509.0298 21:55:26.84M
2017-08-20T14:11:47.839Z|I-OCEAN7-304-XXXX|  25.66  16.023  42.660  33.866 1508.9661 21:55:31.90M
2017-08-20T14:11:52.902Z|I-OCEAN7-304-XXXX|  25.66  16.023  42.686  33.889 1508.9926 21:55:36.97M
2017-08-20T14:11:57.967Z|I-OCEAN7-304-XXXX|  25.66  16.023  42.695  33.897 1509.0013 21:55:42.05M