2017-08-20T14:11:02.258Z|I-OCEAN7-304-XXXX| 25.66 16.025 42.697 33.897 1509.0092 21:54:46.59M 2017-08-20T14:11:07.322Z|I-OCEAN7-304-XXXX| 25.64 16.026 42.747 33.940 1509.0602 21:54:51.39M 2017-08-20T14:11:12.384Z|I-OCEAN7-304-XXXX| 25.62 16.026 42.678 33.880 1508.9912 21:54:56.46M 2017-08-20T14:11:17.452Z|I-OCEAN7-304-XXXX| 25.59 16.026 42.686 33.886 1508.9990 21:55:01.52M 2017-08-20T14:11:22.512Z|I-OCEAN7-304-XXXX| 25.64 16.025 42.703 33.902 1509.0132 21:55:06.58M 2017-08-20T14:11:27.578Z|I-OCEAN7-304-XXXX| 25.65 16.024 42.703 33.903 1509.0128 21:55:11.64M 2017-08-20T14:11:32.642Z|I-OCEAN7-304-XXXX| 25.66 16.024 42.703 33.903 1509.0116 21:55:16.71M 2017-08-20T14:11:37.707Z|I-OCEAN7-304-XXXX| 25.66 16.023 42.702 33.903 1509.0100 21:55:21.77M 2017-08-20T14:11:42.773Z|I-OCEAN7-304-XXXX| 25.66 16.023 42.721 33.920 1509.0298 21:55:26.84M 2017-08-20T14:11:47.839Z|I-OCEAN7-304-XXXX| 25.66 16.023 42.660 33.866 1508.9661 21:55:31.90M 2017-08-20T14:11:52.902Z|I-OCEAN7-304-XXXX| 25.66 16.023 42.686 33.889 1508.9926 21:55:36.97M 2017-08-20T14:11:57.967Z|I-OCEAN7-304-XXXX| 25.66 16.023 42.695 33.897 1509.0013 21:55:42.05M