2017-08-20T14:09:00.963Z|I-OCEAN7-304-XXXX|  25.63  16.026  42.730  33.926 1509.0439 21:52:45.04M
2017-08-20T14:09:06.029Z|I-OCEAN7-304-XXXX|  25.63  16.026  42.646  33.851 1508.9574 21:52:50.10M
2017-08-20T14:09:11.093Z|I-OCEAN7-304-XXXX|  25.63  16.026  42.684  33.884 1508.9958 21:52:55.16M
2017-08-20T14:09:16.155Z|I-OCEAN7-304-XXXX|  25.63  16.026  42.674  33.876 1508.9861 21:53:00.23M
2017-08-20T14:09:21.224Z|I-OCEAN7-304-XXXX|  25.63  16.026  42.673  33.875 1508.9857 21:53:05.29M
2017-08-20T14:09:26.288Z|I-OCEAN7-304-XXXX|  25.64  16.026  42.713  33.910 1509.0265 21:53:10.36M
2017-08-20T14:09:31.350Z|I-OCEAN7-304-XXXX|  25.72  16.026  42.685  33.885 1508.9983 21:53:15.42M
2017-08-20T14:09:36.416Z|I-OCEAN7-304-XXXX|  25.70  16.026  42.685  33.885 1508.9980 21:53:20.48M
2017-08-20T14:09:41.483Z|I-OCEAN7-304-XXXX|  25.70  16.026  42.696  33.895 1509.0100 21:53:25.54M
2017-08-20T14:09:46.546Z|I-OCEAN7-304-XXXX|  25.61  16.026  42.736  33.930 1509.0507 21:53:30.61M
2017-08-20T14:09:51.611Z|I-OCEAN7-304-XXXX|  25.62  16.027  42.699  33.897 1509.0138 21:53:35.67M
2017-08-20T14:09:56.675Z|I-OCEAN7-304-XXXX|  25.63  16.027  42.645  33.849 1508.9595 21:53:40.74M