2017-08-20T14:00:04.626Z|I-OCEAN7-304-XXXX|  25.50  16.039  42.765  33.946 1509.1038 21:43:48.66M
2017-08-20T14:00:09.434Z|I-OCEAN7-304-XXXX|  25.50  16.039  42.765  33.945 1509.1038 21:43:53.72M
2017-08-20T14:00:14.498Z|I-OCEAN7-304-XXXX|  25.50  16.039  42.690  33.879 1509.0276 21:43:58.53M
2017-08-20T14:00:19.562Z|I-OCEAN7-304-XXXX|  25.50  16.039  42.713  33.900 1509.0514 21:44:03.59M
2017-08-20T14:00:24.627Z|I-OCEAN7-304-XXXX|  25.50  16.039  42.658  33.850 1508.9943 21:44:08.65M
2017-08-20T14:00:29.689Z|I-OCEAN7-304-XXXX|  25.51  16.039  42.680  33.870 1509.0181 21:44:13.72M
2017-08-20T14:00:34.756Z|I-OCEAN7-304-XXXX|  25.54  16.039  42.711  33.898 1509.0503 21:44:18.78M
2017-08-20T14:00:39.822Z|I-OCEAN7-304-XXXX|  25.54  16.039  42.761  33.942 1509.1011 21:44:23.85M
2017-08-20T14:00:44.624Z|I-OCEAN7-304-XXXX|  25.53  16.039  42.716  33.902 1509.0553 21:44:28.91M
2017-08-20T14:00:49.690Z|I-OCEAN7-304-XXXX|  25.53  16.039  42.716  33.901 1509.0554 21:44:33.72M
2017-08-20T14:00:54.756Z|I-OCEAN7-304-XXXX|  25.53  16.040  42.684  33.873 1509.0239 21:44:38.78M
2017-08-20T14:00:59.820Z|I-OCEAN7-304-XXXX|  25.58  16.040  42.685  33.873 1509.0264 21:44:43.85M