2017-08-20T14:00:04.626Z|I-OCEAN7-304-XXXX| 25.50 16.039 42.765 33.946 1509.1038 21:43:48.66M 2017-08-20T14:00:09.434Z|I-OCEAN7-304-XXXX| 25.50 16.039 42.765 33.945 1509.1038 21:43:53.72M 2017-08-20T14:00:14.498Z|I-OCEAN7-304-XXXX| 25.50 16.039 42.690 33.879 1509.0276 21:43:58.53M 2017-08-20T14:00:19.562Z|I-OCEAN7-304-XXXX| 25.50 16.039 42.713 33.900 1509.0514 21:44:03.59M 2017-08-20T14:00:24.627Z|I-OCEAN7-304-XXXX| 25.50 16.039 42.658 33.850 1508.9943 21:44:08.65M 2017-08-20T14:00:29.689Z|I-OCEAN7-304-XXXX| 25.51 16.039 42.680 33.870 1509.0181 21:44:13.72M 2017-08-20T14:00:34.756Z|I-OCEAN7-304-XXXX| 25.54 16.039 42.711 33.898 1509.0503 21:44:18.78M 2017-08-20T14:00:39.822Z|I-OCEAN7-304-XXXX| 25.54 16.039 42.761 33.942 1509.1011 21:44:23.85M 2017-08-20T14:00:44.624Z|I-OCEAN7-304-XXXX| 25.53 16.039 42.716 33.902 1509.0553 21:44:28.91M 2017-08-20T14:00:49.690Z|I-OCEAN7-304-XXXX| 25.53 16.039 42.716 33.901 1509.0554 21:44:33.72M 2017-08-20T14:00:54.756Z|I-OCEAN7-304-XXXX| 25.53 16.040 42.684 33.873 1509.0239 21:44:38.78M 2017-08-20T14:00:59.820Z|I-OCEAN7-304-XXXX| 25.58 16.040 42.685 33.873 1509.0264 21:44:43.85M