2017-08-20T13:58:03.338Z|I-OCEAN7-304-XXXX| 25.48 16.042 42.758 33.936 1509.1035 21:41:47.36M 2017-08-20T13:58:08.403Z|I-OCEAN7-304-XXXX| 25.48 16.041 42.701 33.886 1509.0431 21:41:52.43M 2017-08-20T13:58:13.464Z|I-OCEAN7-304-XXXX| 25.51 16.041 42.700 33.886 1509.0436 21:41:57.49M 2017-08-20T13:58:18.530Z|I-OCEAN7-304-XXXX| 25.51 16.042 42.687 33.873 1509.0304 21:42:02.55M 2017-08-20T13:58:23.592Z|I-OCEAN7-304-XXXX| 25.51 16.042 42.669 33.857 1509.0129 21:42:07.62M 2017-08-20T13:58:28.661Z|I-OCEAN7-304-XXXX| 25.51 16.042 42.668 33.857 1509.0120 21:42:12.68M 2017-08-20T13:58:33.723Z|I-OCEAN7-304-XXXX| 25.51 16.041 42.668 33.857 1509.0105 21:42:17.75M 2017-08-20T13:58:38.786Z|I-OCEAN7-304-XXXX| 25.50 16.041 42.626 33.821 1508.9667 21:42:22.81M 2017-08-20T13:58:43.861Z|I-OCEAN7-304-XXXX| 25.50 16.040 42.682 33.871 1509.0223 21:42:27.87M 2017-08-20T13:58:48.657Z|I-OCEAN7-304-XXXX| 25.50 16.040 42.706 33.892 1509.0480 21:42:32.93M 2017-08-20T13:58:53.724Z|I-OCEAN7-304-XXXX| 25.50 16.041 42.706 33.892 1509.0476 21:42:37.74M 2017-08-20T13:58:58.788Z|I-OCEAN7-304-XXXX| 25.52 16.038 42.694 33.883 1509.0304 21:42:42.81M