2017-08-20T13:58:03.338Z|I-OCEAN7-304-XXXX|  25.48  16.042  42.758  33.936 1509.1035 21:41:47.36M
2017-08-20T13:58:08.403Z|I-OCEAN7-304-XXXX|  25.48  16.041  42.701  33.886 1509.0431 21:41:52.43M
2017-08-20T13:58:13.464Z|I-OCEAN7-304-XXXX|  25.51  16.041  42.700  33.886 1509.0436 21:41:57.49M
2017-08-20T13:58:18.530Z|I-OCEAN7-304-XXXX|  25.51  16.042  42.687  33.873 1509.0304 21:42:02.55M
2017-08-20T13:58:23.592Z|I-OCEAN7-304-XXXX|  25.51  16.042  42.669  33.857 1509.0129 21:42:07.62M
2017-08-20T13:58:28.661Z|I-OCEAN7-304-XXXX|  25.51  16.042  42.668  33.857 1509.0120 21:42:12.68M
2017-08-20T13:58:33.723Z|I-OCEAN7-304-XXXX|  25.51  16.041  42.668  33.857 1509.0105 21:42:17.75M
2017-08-20T13:58:38.786Z|I-OCEAN7-304-XXXX|  25.50  16.041  42.626  33.821 1508.9667 21:42:22.81M
2017-08-20T13:58:43.861Z|I-OCEAN7-304-XXXX|  25.50  16.040  42.682  33.871 1509.0223 21:42:27.87M
2017-08-20T13:58:48.657Z|I-OCEAN7-304-XXXX|  25.50  16.040  42.706  33.892 1509.0480 21:42:32.93M
2017-08-20T13:58:53.724Z|I-OCEAN7-304-XXXX|  25.50  16.041  42.706  33.892 1509.0476 21:42:37.74M
2017-08-20T13:58:58.788Z|I-OCEAN7-304-XXXX|  25.52  16.038  42.694  33.883 1509.0304 21:42:42.81M