2017-08-20T13:54:00.753Z|I-OCEAN7-304-XXXX|  25.48  16.046  42.672  33.857 1509.0233 21:37:44.76M
2017-08-20T13:54:05.816Z|I-OCEAN7-304-XXXX|  25.48  16.046  42.726  33.905 1509.0792 21:37:49.82M
2017-08-20T13:54:10.882Z|I-OCEAN7-304-XXXX|  25.46  16.046  42.734  33.912 1509.0872 21:37:54.89M
2017-08-20T13:54:15.946Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.791  33.965 1509.1373 21:37:59.95M
2017-08-20T13:54:21.011Z|I-OCEAN7-304-XXXX|  25.41  16.042  42.734  33.915 1509.0782 21:38:05.03M
2017-08-20T13:54:26.075Z|I-OCEAN7-304-XXXX|  25.44  16.042  42.740  33.921 1509.0852 21:38:10.10M
2017-08-20T13:54:31.140Z|I-OCEAN7-304-XXXX|  25.43  16.042  42.736  33.917 1509.0792 21:38:15.16M
2017-08-20T13:54:36.206Z|I-OCEAN7-304-XXXX|  25.43  16.041  42.668  33.857 1509.0096 21:38:20.22M
2017-08-20T13:54:41.269Z|I-OCEAN7-304-XXXX|  25.42  16.041  42.720  33.903 1509.0614 21:38:25.29M
2017-08-20T13:54:46.333Z|I-OCEAN7-304-XXXX|  25.42  16.041  42.652  33.843 1508.9921 21:38:30.35M
2017-08-20T13:54:51.400Z|I-OCEAN7-304-XXXX|  25.42  16.046  42.714  33.894 1509.0669 21:38:35.41M
2017-08-20T13:54:56.462Z|I-OCEAN7-304-XXXX|  25.46  16.047  42.691  33.873 1509.0448 21:38:40.48M