2017-08-20T13:54:00.753Z|I-OCEAN7-304-XXXX| 25.48 16.046 42.672 33.857 1509.0233 21:37:44.76M 2017-08-20T13:54:05.816Z|I-OCEAN7-304-XXXX| 25.48 16.046 42.726 33.905 1509.0792 21:37:49.82M 2017-08-20T13:54:10.882Z|I-OCEAN7-304-XXXX| 25.46 16.046 42.734 33.912 1509.0872 21:37:54.89M 2017-08-20T13:54:15.946Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.791 33.965 1509.1373 21:37:59.95M 2017-08-20T13:54:21.011Z|I-OCEAN7-304-XXXX| 25.41 16.042 42.734 33.915 1509.0782 21:38:05.03M 2017-08-20T13:54:26.075Z|I-OCEAN7-304-XXXX| 25.44 16.042 42.740 33.921 1509.0852 21:38:10.10M 2017-08-20T13:54:31.140Z|I-OCEAN7-304-XXXX| 25.43 16.042 42.736 33.917 1509.0792 21:38:15.16M 2017-08-20T13:54:36.206Z|I-OCEAN7-304-XXXX| 25.43 16.041 42.668 33.857 1509.0096 21:38:20.22M 2017-08-20T13:54:41.269Z|I-OCEAN7-304-XXXX| 25.42 16.041 42.720 33.903 1509.0614 21:38:25.29M 2017-08-20T13:54:46.333Z|I-OCEAN7-304-XXXX| 25.42 16.041 42.652 33.843 1508.9921 21:38:30.35M 2017-08-20T13:54:51.400Z|I-OCEAN7-304-XXXX| 25.42 16.046 42.714 33.894 1509.0669 21:38:35.41M 2017-08-20T13:54:56.462Z|I-OCEAN7-304-XXXX| 25.46 16.047 42.691 33.873 1509.0448 21:38:40.48M