2017-08-20T13:52:04.524Z|I-OCEAN7-304-XXXX| 25.41 16.043 42.710 33.893 1509.0566 21:35:48.53M 2017-08-20T13:52:09.587Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.644 33.835 1508.9889 21:35:53.59M 2017-08-20T13:52:14.649Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.680 33.867 1509.0254 21:35:58.65M 2017-08-20T13:52:19.718Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.690 33.875 1509.0354 21:36:03.72M 2017-08-20T13:52:24.781Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.759 33.937 1509.1066 21:36:08.78M 2017-08-20T13:52:29.847Z|I-OCEAN7-304-XXXX| 25.43 16.043 42.712 33.895 1509.0590 21:36:13.85M 2017-08-20T13:52:34.912Z|I-OCEAN7-304-XXXX| 25.43 16.044 42.712 33.894 1509.0598 21:36:18.91M 2017-08-20T13:52:39.977Z|I-OCEAN7-304-XXXX| 25.43 16.046 42.717 33.897 1509.0697 21:36:24.97M 2017-08-20T13:52:45.043Z|I-OCEAN7-304-XXXX| 25.42 16.046 42.717 33.897 1509.0693 21:36:29.06M 2017-08-20T13:52:50.103Z|I-OCEAN7-304-XXXX| 25.36 16.046 42.683 33.867 1509.0336 21:36:34.12M 2017-08-20T13:52:55.170Z|I-OCEAN7-304-XXXX| 25.38 16.046 42.683 33.866 1509.0336 21:36:39.18M