2017-08-20T13:52:04.524Z|I-OCEAN7-304-XXXX|  25.41  16.043  42.710  33.893 1509.0566 21:35:48.53M
2017-08-20T13:52:09.587Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.644  33.835 1508.9889 21:35:53.59M
2017-08-20T13:52:14.649Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.680  33.867 1509.0254 21:35:58.65M
2017-08-20T13:52:19.718Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.690  33.875 1509.0354 21:36:03.72M
2017-08-20T13:52:24.781Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.759  33.937 1509.1066 21:36:08.78M
2017-08-20T13:52:29.847Z|I-OCEAN7-304-XXXX|  25.43  16.043  42.712  33.895 1509.0590 21:36:13.85M
2017-08-20T13:52:34.912Z|I-OCEAN7-304-XXXX|  25.43  16.044  42.712  33.894 1509.0598 21:36:18.91M
2017-08-20T13:52:39.977Z|I-OCEAN7-304-XXXX|  25.43  16.046  42.717  33.897 1509.0697 21:36:24.97M
2017-08-20T13:52:45.043Z|I-OCEAN7-304-XXXX|  25.42  16.046  42.717  33.897 1509.0693 21:36:29.06M
2017-08-20T13:52:50.103Z|I-OCEAN7-304-XXXX|  25.36  16.046  42.683  33.867 1509.0336 21:36:34.12M
2017-08-20T13:52:55.170Z|I-OCEAN7-304-XXXX|  25.38  16.046  42.683  33.866 1509.0336 21:36:39.18M