2017-08-20T13:47:01.164Z|I-OCEAN7-304-XXXX| 25.34 16.055 42.640 33.820 1509.0085 21:30:45.16M 2017-08-20T13:47:05.965Z|I-OCEAN7-304-XXXX| 25.34 16.055 42.673 33.850 1509.0414 21:30:50.22M 2017-08-20T13:47:11.032Z|I-OCEAN7-304-XXXX| 25.34 16.054 42.726 33.898 1509.0952 21:30:55.03M 2017-08-20T13:47:16.097Z|I-OCEAN7-304-XXXX| 25.34 16.055 42.727 33.898 1509.0964 21:31:00.10M 2017-08-20T13:47:21.162Z|I-OCEAN7-304-XXXX| 25.35 16.053 42.738 33.909 1509.1042 21:31:05.16M 2017-08-20T13:47:26.225Z|I-OCEAN7-304-XXXX| 25.35 16.053 42.756 33.925 1509.1223 21:31:10.22M 2017-08-20T13:47:31.292Z|I-OCEAN7-304-XXXX| 25.35 16.049 42.772 33.942 1509.1307 21:31:15.29M 2017-08-20T13:47:36.355Z|I-OCEAN7-304-XXXX| 25.32 16.049 42.742 33.916 1509.0997 21:31:20.35M 2017-08-20T13:47:41.419Z|I-OCEAN7-304-XXXX| 25.32 16.049 42.655 33.839 1509.0107 21:31:25.41M 2017-08-20T13:47:46.483Z|I-OCEAN7-304-XXXX| 25.32 16.049 42.749 33.922 1509.1068 21:31:30.48M 2017-08-20T13:47:51.550Z|I-OCEAN7-304-XXXX| 25.33 16.049 42.837 34.001 1509.1978 21:31:35.54M 2017-08-20T13:47:56.614Z|I-OCEAN7-304-XXXX| 25.35 16.049 42.777 33.947 1509.1361 21:31:40.61M