2017-08-20T13:47:01.164Z|I-OCEAN7-304-XXXX|  25.34  16.055  42.640  33.820 1509.0085 21:30:45.16M
2017-08-20T13:47:05.965Z|I-OCEAN7-304-XXXX|  25.34  16.055  42.673  33.850 1509.0414 21:30:50.22M
2017-08-20T13:47:11.032Z|I-OCEAN7-304-XXXX|  25.34  16.054  42.726  33.898 1509.0952 21:30:55.03M
2017-08-20T13:47:16.097Z|I-OCEAN7-304-XXXX|  25.34  16.055  42.727  33.898 1509.0964 21:31:00.10M
2017-08-20T13:47:21.162Z|I-OCEAN7-304-XXXX|  25.35  16.053  42.738  33.909 1509.1042 21:31:05.16M
2017-08-20T13:47:26.225Z|I-OCEAN7-304-XXXX|  25.35  16.053  42.756  33.925 1509.1223 21:31:10.22M
2017-08-20T13:47:31.292Z|I-OCEAN7-304-XXXX|  25.35  16.049  42.772  33.942 1509.1307 21:31:15.29M
2017-08-20T13:47:36.355Z|I-OCEAN7-304-XXXX|  25.32  16.049  42.742  33.916 1509.0997 21:31:20.35M
2017-08-20T13:47:41.419Z|I-OCEAN7-304-XXXX|  25.32  16.049  42.655  33.839 1509.0107 21:31:25.41M
2017-08-20T13:47:46.483Z|I-OCEAN7-304-XXXX|  25.32  16.049  42.749  33.922 1509.1068 21:31:30.48M
2017-08-20T13:47:51.550Z|I-OCEAN7-304-XXXX|  25.33  16.049  42.837  34.001 1509.1978 21:31:35.54M
2017-08-20T13:47:56.614Z|I-OCEAN7-304-XXXX|  25.35  16.049  42.777  33.947 1509.1361 21:31:40.61M