2017-08-20T13:43:03.121Z|I-OCEAN7-304-XXXX|  25.28  16.057  42.702  33.874 1509.0742 21:26:47.11M
2017-08-20T13:43:08.186Z|I-OCEAN7-304-XXXX|  25.28  16.057  42.677  33.852 1509.0482 21:26:52.17M
2017-08-20T13:43:13.249Z|I-OCEAN7-304-XXXX|  25.29  16.057  42.676  33.851 1509.0472 21:26:57.23M
2017-08-20T13:43:18.317Z|I-OCEAN7-304-XXXX|  25.31  16.056  42.675  33.851 1509.0465 21:27:02.30M
2017-08-20T13:43:23.385Z|I-OCEAN7-304-XXXX|  25.31  16.056  42.703  33.875 1509.0743 21:27:07.36M
2017-08-20T13:43:28.443Z|I-OCEAN7-304-XXXX|  25.28  16.056  42.695  33.868 1509.0654 21:27:12.42M
2017-08-20T13:43:33.511Z|I-OCEAN7-304-XXXX|  25.28  16.056  42.693  33.867 1509.0645 21:27:17.49M
2017-08-20T13:43:38.573Z|I-OCEAN7-304-XXXX|  25.28  16.057  42.717  33.888 1509.0889 21:27:22.55M
2017-08-20T13:43:43.639Z|I-OCEAN7-304-XXXX|  25.28  16.057  42.795  33.957 1509.1693 21:27:27.61M
2017-08-20T13:43:48.703Z|I-OCEAN7-304-XXXX|  25.28  16.056  42.735  33.903 1509.1069 21:27:32.68M
2017-08-20T13:43:53.768Z|I-OCEAN7-304-XXXX|  25.28  16.056  42.646  33.825 1509.0157 21:27:37.74M
2017-08-20T13:43:58.835Z|I-OCEAN7-304-XXXX|  25.28  16.056  42.646  33.825 1509.0157 21:27:42.81M