2017-08-20T13:43:03.121Z|I-OCEAN7-304-XXXX| 25.28 16.057 42.702 33.874 1509.0742 21:26:47.11M 2017-08-20T13:43:08.186Z|I-OCEAN7-304-XXXX| 25.28 16.057 42.677 33.852 1509.0482 21:26:52.17M 2017-08-20T13:43:13.249Z|I-OCEAN7-304-XXXX| 25.29 16.057 42.676 33.851 1509.0472 21:26:57.23M 2017-08-20T13:43:18.317Z|I-OCEAN7-304-XXXX| 25.31 16.056 42.675 33.851 1509.0465 21:27:02.30M 2017-08-20T13:43:23.385Z|I-OCEAN7-304-XXXX| 25.31 16.056 42.703 33.875 1509.0743 21:27:07.36M 2017-08-20T13:43:28.443Z|I-OCEAN7-304-XXXX| 25.28 16.056 42.695 33.868 1509.0654 21:27:12.42M 2017-08-20T13:43:33.511Z|I-OCEAN7-304-XXXX| 25.28 16.056 42.693 33.867 1509.0645 21:27:17.49M 2017-08-20T13:43:38.573Z|I-OCEAN7-304-XXXX| 25.28 16.057 42.717 33.888 1509.0889 21:27:22.55M 2017-08-20T13:43:43.639Z|I-OCEAN7-304-XXXX| 25.28 16.057 42.795 33.957 1509.1693 21:27:27.61M 2017-08-20T13:43:48.703Z|I-OCEAN7-304-XXXX| 25.28 16.056 42.735 33.903 1509.1069 21:27:32.68M 2017-08-20T13:43:53.768Z|I-OCEAN7-304-XXXX| 25.28 16.056 42.646 33.825 1509.0157 21:27:37.74M 2017-08-20T13:43:58.835Z|I-OCEAN7-304-XXXX| 25.28 16.056 42.646 33.825 1509.0157 21:27:42.81M