2017-08-20T13:39:00.277Z|I-OCEAN7-304-XXXX| 25.25 16.060 42.627 33.805 1509.0048 21:22:44.26M 2017-08-20T13:39:05.344Z|I-OCEAN7-304-XXXX| 25.25 16.060 42.681 33.853 1509.0590 21:22:49.31M 2017-08-20T13:39:10.407Z|I-OCEAN7-304-XXXX| 25.23 16.060 42.691 33.862 1509.0680 21:22:54.37M 2017-08-20T13:39:15.472Z|I-OCEAN7-304-XXXX| 25.22 16.060 42.672 33.845 1509.0481 21:22:59.44M 2017-08-20T13:39:20.538Z|I-OCEAN7-304-XXXX| 25.18 16.059 42.698 33.868 1509.0737 21:23:04.50M 2017-08-20T13:39:25.601Z|I-OCEAN7-304-XXXX| 25.19 16.059 42.728 33.895 1509.1045 21:23:09.57M 2017-08-20T13:39:30.665Z|I-OCEAN7-304-XXXX| 25.19 16.059 42.728 33.895 1509.1045 21:23:14.63M 2017-08-20T13:39:35.731Z|I-OCEAN7-304-XXXX| 25.19 16.059 42.734 33.900 1509.1104 21:23:19.69M 2017-08-20T13:39:40.795Z|I-OCEAN7-304-XXXX| 25.20 16.059 42.763 33.926 1509.1399 21:23:24.76M 2017-08-20T13:39:45.859Z|I-OCEAN7-304-XXXX| 25.20 16.059 42.693 33.865 1509.0690 21:23:29.82M 2017-08-20T13:39:50.923Z|I-OCEAN7-304-XXXX| 25.20 16.059 42.693 33.865 1509.0682 21:23:34.88M 2017-08-20T13:39:55.990Z|I-OCEAN7-304-XXXX| 25.20 16.059 42.693 33.864 1509.0674 21:23:39.94M