2017-08-20T13:36:03.533Z|I-OCEAN7-304-XXXX| 25.15 16.062 42.728 33.893 1509.1086 21:19:47.49M 2017-08-20T13:36:08.598Z|I-OCEAN7-304-XXXX| 25.15 16.062 42.743 33.907 1509.1241 21:19:52.55M 2017-08-20T13:36:13.665Z|I-OCEAN7-304-XXXX| 25.15 16.061 42.744 33.908 1509.1250 21:19:57.61M 2017-08-20T13:36:18.730Z|I-OCEAN7-304-XXXX| 25.17 16.061 42.711 33.878 1509.0909 21:20:02.68M 2017-08-20T13:36:23.793Z|I-OCEAN7-304-XXXX| 25.19 16.061 42.751 33.914 1509.1327 21:20:07.74M 2017-08-20T13:36:28.856Z|I-OCEAN7-304-XXXX| 25.19 16.061 42.699 33.868 1509.0790 21:20:12.81M 2017-08-20T13:36:33.922Z|I-OCEAN7-304-XXXX| 25.22 16.061 42.698 33.867 1509.0789 21:20:17.87M 2017-08-20T13:36:38.727Z|I-OCEAN7-304-XXXX| 25.22 16.061 42.697 33.867 1509.0776 21:20:22.93M 2017-08-20T13:36:43.790Z|I-OCEAN7-304-XXXX| 25.22 16.061 42.681 33.852 1509.0603 21:20:27.74M 2017-08-20T13:36:48.855Z|I-OCEAN7-304-XXXX| 25.21 16.061 42.679 33.850 1509.0579 21:20:32.80M 2017-08-20T13:36:53.920Z|I-OCEAN7-304-XXXX| 25.21 16.061 42.676 33.848 1509.0558 21:20:37.87M 2017-08-20T13:36:58.986Z|I-OCEAN7-304-XXXX| 25.20 16.061 42.702 33.870 1509.0819 21:20:42.93M