2017-08-20T13:34:02.503Z|I-OCEAN7-304-XXXX| 25.10 16.064 42.677 33.846 1509.0601 21:17:46.45M 2017-08-20T13:34:07.567Z|I-OCEAN7-304-XXXX| 25.15 16.064 42.677 33.846 1509.0612 21:17:51.51M 2017-08-20T13:34:12.631Z|I-OCEAN7-304-XXXX| 25.14 16.064 42.688 33.856 1509.0725 21:17:56.58M 2017-08-20T13:34:17.696Z|I-OCEAN7-304-XXXX| 25.14 16.063 42.689 33.857 1509.0729 21:18:01.64M 2017-08-20T13:34:22.502Z|I-OCEAN7-304-XXXX| 25.13 16.063 42.716 33.881 1509.0990 21:18:06.70M 2017-08-20T13:34:27.564Z|I-OCEAN7-304-XXXX| 25.11 16.063 42.676 33.846 1509.0588 21:18:11.51M 2017-08-20T13:34:32.629Z|I-OCEAN7-304-XXXX| 25.11 16.064 42.676 33.846 1509.0590 21:18:16.57M 2017-08-20T13:34:37.694Z|I-OCEAN7-304-XXXX| 25.11 16.063 42.675 33.845 1509.0582 21:18:21.64M 2017-08-20T13:34:42.760Z|I-OCEAN7-304-XXXX| 25.12 16.063 42.693 33.861 1509.0764 21:18:26.70M 2017-08-20T13:34:47.562Z|I-OCEAN7-304-XXXX| 25.12 16.063 42.694 33.862 1509.0765 21:18:31.77M 2017-08-20T13:34:52.629Z|I-OCEAN7-304-XXXX| 25.12 16.063 42.691 33.859 1509.0737 21:18:36.57M 2017-08-20T13:34:57.692Z|I-OCEAN7-304-XXXX| 25.11 16.063 42.698 33.865 1509.0811 21:18:41.64M