2017-08-20T13:34:02.503Z|I-OCEAN7-304-XXXX|  25.10  16.064  42.677  33.846 1509.0601 21:17:46.45M
2017-08-20T13:34:07.567Z|I-OCEAN7-304-XXXX|  25.15  16.064  42.677  33.846 1509.0612 21:17:51.51M
2017-08-20T13:34:12.631Z|I-OCEAN7-304-XXXX|  25.14  16.064  42.688  33.856 1509.0725 21:17:56.58M
2017-08-20T13:34:17.696Z|I-OCEAN7-304-XXXX|  25.14  16.063  42.689  33.857 1509.0729 21:18:01.64M
2017-08-20T13:34:22.502Z|I-OCEAN7-304-XXXX|  25.13  16.063  42.716  33.881 1509.0990 21:18:06.70M
2017-08-20T13:34:27.564Z|I-OCEAN7-304-XXXX|  25.11  16.063  42.676  33.846 1509.0588 21:18:11.51M
2017-08-20T13:34:32.629Z|I-OCEAN7-304-XXXX|  25.11  16.064  42.676  33.846 1509.0590 21:18:16.57M
2017-08-20T13:34:37.694Z|I-OCEAN7-304-XXXX|  25.11  16.063  42.675  33.845 1509.0582 21:18:21.64M
2017-08-20T13:34:42.760Z|I-OCEAN7-304-XXXX|  25.12  16.063  42.693  33.861 1509.0764 21:18:26.70M
2017-08-20T13:34:47.562Z|I-OCEAN7-304-XXXX|  25.12  16.063  42.694  33.862 1509.0765 21:18:31.77M
2017-08-20T13:34:52.629Z|I-OCEAN7-304-XXXX|  25.12  16.063  42.691  33.859 1509.0737 21:18:36.57M
2017-08-20T13:34:57.692Z|I-OCEAN7-304-XXXX|  25.11  16.063  42.698  33.865 1509.0811 21:18:41.64M