2017-08-20T13:32:01.210Z|I-OCEAN7-304-XXXX| 25.10 16.064 42.738 33.900 1509.1237 21:15:45.16M 2017-08-20T13:32:06.275Z|I-OCEAN7-304-XXXX| 25.09 16.064 42.659 33.830 1509.0437 21:15:50.22M 2017-08-20T13:32:11.340Z|I-OCEAN7-304-XXXX| 25.11 16.065 42.659 33.829 1509.0438 21:15:55.28M 2017-08-20T13:32:16.403Z|I-OCEAN7-304-XXXX| 25.11 16.065 42.608 33.784 1508.9926 21:16:00.35M 2017-08-20T13:32:21.469Z|I-OCEAN7-304-XXXX| 25.11 16.065 42.635 33.808 1509.0208 21:16:05.41M 2017-08-20T13:32:26.534Z|I-OCEAN7-304-XXXX| 25.11 16.066 42.672 33.841 1509.0594 21:16:10.47M 2017-08-20T13:32:31.600Z|I-OCEAN7-304-XXXX| 25.10 16.066 42.683 33.850 1509.0707 21:16:15.54M 2017-08-20T13:32:36.662Z|I-OCEAN7-304-XXXX| 25.09 16.065 42.656 33.827 1509.0421 21:16:20.60M 2017-08-20T13:32:41.729Z|I-OCEAN7-304-XXXX| 25.08 16.065 42.685 33.852 1509.0703 21:16:25.66M 2017-08-20T13:32:46.793Z|I-OCEAN7-304-XXXX| 25.11 16.064 42.635 33.808 1509.0189 21:16:30.73M 2017-08-20T13:32:51.857Z|I-OCEAN7-304-XXXX| 25.11 16.064 42.705 33.871 1509.0892 21:16:35.79M 2017-08-20T13:32:56.921Z|I-OCEAN7-304-XXXX| 25.13 16.063 42.694 33.862 1509.0775 21:16:40.86M