2017-08-20T13:32:01.210Z|I-OCEAN7-304-XXXX|  25.10  16.064  42.738  33.900 1509.1237 21:15:45.16M
2017-08-20T13:32:06.275Z|I-OCEAN7-304-XXXX|  25.09  16.064  42.659  33.830 1509.0437 21:15:50.22M
2017-08-20T13:32:11.340Z|I-OCEAN7-304-XXXX|  25.11  16.065  42.659  33.829 1509.0438 21:15:55.28M
2017-08-20T13:32:16.403Z|I-OCEAN7-304-XXXX|  25.11  16.065  42.608  33.784 1508.9926 21:16:00.35M
2017-08-20T13:32:21.469Z|I-OCEAN7-304-XXXX|  25.11  16.065  42.635  33.808 1509.0208 21:16:05.41M
2017-08-20T13:32:26.534Z|I-OCEAN7-304-XXXX|  25.11  16.066  42.672  33.841 1509.0594 21:16:10.47M
2017-08-20T13:32:31.600Z|I-OCEAN7-304-XXXX|  25.10  16.066  42.683  33.850 1509.0707 21:16:15.54M
2017-08-20T13:32:36.662Z|I-OCEAN7-304-XXXX|  25.09  16.065  42.656  33.827 1509.0421 21:16:20.60M
2017-08-20T13:32:41.729Z|I-OCEAN7-304-XXXX|  25.08  16.065  42.685  33.852 1509.0703 21:16:25.66M
2017-08-20T13:32:46.793Z|I-OCEAN7-304-XXXX|  25.11  16.064  42.635  33.808 1509.0189 21:16:30.73M
2017-08-20T13:32:51.857Z|I-OCEAN7-304-XXXX|  25.11  16.064  42.705  33.871 1509.0892 21:16:35.79M
2017-08-20T13:32:56.921Z|I-OCEAN7-304-XXXX|  25.13  16.063  42.694  33.862 1509.0775 21:16:40.86M