2017-08-20T13:30:04.983Z|I-OCEAN7-304-XXXX| 25.06 16.067 42.694 33.859 1509.0831 21:13:48.91M 2017-08-20T13:30:10.046Z|I-OCEAN7-304-XXXX| 25.06 16.066 42.694 33.859 1509.0824 21:13:53.97M 2017-08-20T13:30:15.113Z|I-OCEAN7-304-XXXX| 25.06 16.066 42.733 33.894 1509.1219 21:13:59.05M 2017-08-20T13:30:20.178Z|I-OCEAN7-304-XXXX| 25.05 16.066 42.755 33.914 1509.1440 21:14:04.12M 2017-08-20T13:30:25.242Z|I-OCEAN7-304-XXXX| 25.06 16.065 42.748 33.908 1509.1364 21:14:09.18M 2017-08-20T13:30:30.309Z|I-OCEAN7-304-XXXX| 25.06 16.065 42.709 33.874 1509.0957 21:14:14.24M 2017-08-20T13:30:35.371Z|I-OCEAN7-304-XXXX| 25.14 16.064 42.738 33.900 1509.1252 21:14:19.31M 2017-08-20T13:30:40.436Z|I-OCEAN7-304-XXXX| 25.14 16.065 42.707 33.872 1509.0933 21:14:24.37M 2017-08-20T13:30:45.498Z|I-OCEAN7-304-XXXX| 25.14 16.065 42.730 33.893 1509.1172 21:14:29.44M 2017-08-20T13:30:50.567Z|I-OCEAN7-304-XXXX| 25.14 16.065 42.730 33.892 1509.1166 21:14:34.50M 2017-08-20T13:30:55.630Z|I-OCEAN7-304-XXXX| 25.08 16.064 42.686 33.853 1509.0703 21:14:39.56M