2017-08-20T13:30:04.983Z|I-OCEAN7-304-XXXX|  25.06  16.067  42.694  33.859 1509.0831 21:13:48.91M
2017-08-20T13:30:10.046Z|I-OCEAN7-304-XXXX|  25.06  16.066  42.694  33.859 1509.0824 21:13:53.97M
2017-08-20T13:30:15.113Z|I-OCEAN7-304-XXXX|  25.06  16.066  42.733  33.894 1509.1219 21:13:59.05M
2017-08-20T13:30:20.178Z|I-OCEAN7-304-XXXX|  25.05  16.066  42.755  33.914 1509.1440 21:14:04.12M
2017-08-20T13:30:25.242Z|I-OCEAN7-304-XXXX|  25.06  16.065  42.748  33.908 1509.1364 21:14:09.18M
2017-08-20T13:30:30.309Z|I-OCEAN7-304-XXXX|  25.06  16.065  42.709  33.874 1509.0957 21:14:14.24M
2017-08-20T13:30:35.371Z|I-OCEAN7-304-XXXX|  25.14  16.064  42.738  33.900 1509.1252 21:14:19.31M
2017-08-20T13:30:40.436Z|I-OCEAN7-304-XXXX|  25.14  16.065  42.707  33.872 1509.0933 21:14:24.37M
2017-08-20T13:30:45.498Z|I-OCEAN7-304-XXXX|  25.14  16.065  42.730  33.893 1509.1172 21:14:29.44M
2017-08-20T13:30:50.567Z|I-OCEAN7-304-XXXX|  25.14  16.065  42.730  33.892 1509.1166 21:14:34.50M
2017-08-20T13:30:55.630Z|I-OCEAN7-304-XXXX|  25.08  16.064  42.686  33.853 1509.0703 21:14:39.56M