2017-08-20T13:21:03.582Z|I-OCEAN7-304-XXXX| 24.95 16.078 42.648 33.809 1509.0575 21:04:47.49M 2017-08-20T13:21:08.648Z|I-OCEAN7-304-XXXX| 24.95 16.078 42.649 33.809 1509.0580 21:04:52.55M 2017-08-20T13:21:13.712Z|I-OCEAN7-304-XXXX| 24.95 16.077 42.716 33.869 1509.1261 21:04:57.61M 2017-08-20T13:21:18.778Z|I-OCEAN7-304-XXXX| 24.95 16.077 42.707 33.862 1509.1169 21:05:02.68M 2017-08-20T13:21:23.843Z|I-OCEAN7-304-XXXX| 24.95 16.077 42.653 33.813 1509.0608 21:05:07.74M 2017-08-20T13:21:28.906Z|I-OCEAN7-304-XXXX| 24.93 16.077 42.629 33.793 1509.0358 21:05:12.80M 2017-08-20T13:21:33.971Z|I-OCEAN7-304-XXXX| 24.93 16.076 42.630 33.794 1509.0358 21:05:17.87M 2017-08-20T13:21:39.037Z|I-OCEAN7-304-XXXX| 24.93 16.076 42.705 33.861 1509.1121 21:05:22.93M 2017-08-20T13:21:44.101Z|I-OCEAN7-304-XXXX| 24.93 16.076 42.681 33.840 1509.0862 21:05:28.02M 2017-08-20T13:21:49.164Z|I-OCEAN7-304-XXXX| 24.93 16.075 42.674 33.833 1509.0787 21:05:33.08M 2017-08-20T13:21:54.229Z|I-OCEAN7-304-XXXX| 24.94 16.075 42.690 33.848 1509.0957 21:05:38.14M 2017-08-20T13:21:59.293Z|I-OCEAN7-304-XXXX| 24.94 16.075 42.691 33.849 1509.0955 21:05:43.20M