2017-08-20T13:21:03.582Z|I-OCEAN7-304-XXXX|  24.95  16.078  42.648  33.809 1509.0575 21:04:47.49M
2017-08-20T13:21:08.648Z|I-OCEAN7-304-XXXX|  24.95  16.078  42.649  33.809 1509.0580 21:04:52.55M
2017-08-20T13:21:13.712Z|I-OCEAN7-304-XXXX|  24.95  16.077  42.716  33.869 1509.1261 21:04:57.61M
2017-08-20T13:21:18.778Z|I-OCEAN7-304-XXXX|  24.95  16.077  42.707  33.862 1509.1169 21:05:02.68M
2017-08-20T13:21:23.843Z|I-OCEAN7-304-XXXX|  24.95  16.077  42.653  33.813 1509.0608 21:05:07.74M
2017-08-20T13:21:28.906Z|I-OCEAN7-304-XXXX|  24.93  16.077  42.629  33.793 1509.0358 21:05:12.80M
2017-08-20T13:21:33.971Z|I-OCEAN7-304-XXXX|  24.93  16.076  42.630  33.794 1509.0358 21:05:17.87M
2017-08-20T13:21:39.037Z|I-OCEAN7-304-XXXX|  24.93  16.076  42.705  33.861 1509.1121 21:05:22.93M
2017-08-20T13:21:44.101Z|I-OCEAN7-304-XXXX|  24.93  16.076  42.681  33.840 1509.0862 21:05:28.02M
2017-08-20T13:21:49.164Z|I-OCEAN7-304-XXXX|  24.93  16.075  42.674  33.833 1509.0787 21:05:33.08M
2017-08-20T13:21:54.229Z|I-OCEAN7-304-XXXX|  24.94  16.075  42.690  33.848 1509.0957 21:05:38.14M
2017-08-20T13:21:59.293Z|I-OCEAN7-304-XXXX|  24.94  16.075  42.691  33.849 1509.0955 21:05:43.20M