2017-08-20T13:17:00.736Z|I-OCEAN7-304-XXXX|  24.86  16.079  42.645  33.804 1509.0562 21:00:44.62M
2017-08-20T13:17:05.804Z|I-OCEAN7-304-XXXX|  24.86  16.079  42.689  33.844 1509.1012 21:00:49.69M
2017-08-20T13:17:10.867Z|I-OCEAN7-304-XXXX|  24.89  16.079  42.689  33.844 1509.1011 21:00:54.75M
2017-08-20T13:17:15.933Z|I-OCEAN7-304-XXXX|  24.89  16.078  42.663  33.821 1509.0734 21:00:59.81M
2017-08-20T13:17:20.996Z|I-OCEAN7-304-XXXX|  24.89  16.078  42.704  33.858 1509.1151 21:01:04.88M
2017-08-20T13:17:26.062Z|I-OCEAN7-304-XXXX|  24.91  16.078  42.697  33.851 1509.1078 21:01:09.94M
2017-08-20T13:17:31.127Z|I-OCEAN7-304-XXXX|  24.91  16.078  42.697  33.852 1509.1084 21:01:15.03M
2017-08-20T13:17:36.190Z|I-OCEAN7-304-XXXX|  24.86  16.078  42.697  33.852 1509.1082 21:01:20.09M
2017-08-20T13:17:41.258Z|I-OCEAN7-304-XXXX|  24.86  16.078  42.709  33.862 1509.1199 21:01:25.15M
2017-08-20T13:17:46.321Z|I-OCEAN7-304-XXXX|  24.91  16.081  42.705  33.856 1509.1222 21:01:30.22M
2017-08-20T13:17:51.386Z|I-OCEAN7-304-XXXX|  24.91  16.081  42.675  33.830 1509.0916 21:01:35.28M
2017-08-20T13:17:56.189Z|I-OCEAN7-304-XXXX|  24.91  16.082  42.684  33.837 1509.1014 21:01:40.35M