2017-08-20T13:17:00.736Z|I-OCEAN7-304-XXXX| 24.86 16.079 42.645 33.804 1509.0562 21:00:44.62M 2017-08-20T13:17:05.804Z|I-OCEAN7-304-XXXX| 24.86 16.079 42.689 33.844 1509.1012 21:00:49.69M 2017-08-20T13:17:10.867Z|I-OCEAN7-304-XXXX| 24.89 16.079 42.689 33.844 1509.1011 21:00:54.75M 2017-08-20T13:17:15.933Z|I-OCEAN7-304-XXXX| 24.89 16.078 42.663 33.821 1509.0734 21:00:59.81M 2017-08-20T13:17:20.996Z|I-OCEAN7-304-XXXX| 24.89 16.078 42.704 33.858 1509.1151 21:01:04.88M 2017-08-20T13:17:26.062Z|I-OCEAN7-304-XXXX| 24.91 16.078 42.697 33.851 1509.1078 21:01:09.94M 2017-08-20T13:17:31.127Z|I-OCEAN7-304-XXXX| 24.91 16.078 42.697 33.852 1509.1084 21:01:15.03M 2017-08-20T13:17:36.190Z|I-OCEAN7-304-XXXX| 24.86 16.078 42.697 33.852 1509.1082 21:01:20.09M 2017-08-20T13:17:41.258Z|I-OCEAN7-304-XXXX| 24.86 16.078 42.709 33.862 1509.1199 21:01:25.15M 2017-08-20T13:17:46.321Z|I-OCEAN7-304-XXXX| 24.91 16.081 42.705 33.856 1509.1222 21:01:30.22M 2017-08-20T13:17:51.386Z|I-OCEAN7-304-XXXX| 24.91 16.081 42.675 33.830 1509.0916 21:01:35.28M 2017-08-20T13:17:56.189Z|I-OCEAN7-304-XXXX| 24.91 16.082 42.684 33.837 1509.1014 21:01:40.35M