2017-08-20T13:06:03.111Z|I-OCEAN7-304-XXXX|  24.74  16.091  42.598  33.753 1509.0313 20:49:47.23M
2017-08-20T13:06:07.916Z|I-OCEAN7-304-XXXX|  24.74  16.091  42.591  33.747 1509.0243 20:49:52.04M
2017-08-20T13:06:12.978Z|I-OCEAN7-304-XXXX|  24.71  16.091  42.630  33.781 1509.0635 20:49:56.83M
2017-08-20T13:06:18.042Z|I-OCEAN7-304-XXXX|  24.71  16.089  42.620  33.775 1509.0480 20:50:01.89M
2017-08-20T13:06:23.109Z|I-OCEAN7-304-XXXX|  24.70  16.088  42.619  33.775 1509.0463 20:50:06.95M
2017-08-20T13:06:28.172Z|I-OCEAN7-304-XXXX|  24.71  16.088  42.660  33.811 1509.0869 20:50:12.04M
2017-08-20T13:06:33.236Z|I-OCEAN7-304-XXXX|  24.71  16.087  42.671  33.821 1509.0970 20:50:17.10M
2017-08-20T13:06:38.304Z|I-OCEAN7-304-XXXX|  24.71  16.087  42.672  33.822 1509.0985 20:50:22.16M
2017-08-20T13:06:43.366Z|I-OCEAN7-304-XXXX|  24.70  16.087  42.653  33.806 1509.0787 20:50:27.23M
2017-08-20T13:06:48.432Z|I-OCEAN7-304-XXXX|  24.70  16.087  42.607  33.765 1509.0315 20:50:32.29M
2017-08-20T13:06:53.495Z|I-OCEAN7-304-XXXX|  24.69  16.087  42.580  33.741 1509.0037 20:50:37.35M
2017-08-20T13:06:58.560Z|I-OCEAN7-304-XXXX|  24.71  16.087  42.580  33.741 1509.0040 20:50:42.42M