2017-08-20T13:04:01.817Z|I-OCEAN7-304-XXXX| 24.72 16.089 42.655 33.805 1509.0848 20:47:45.66M 2017-08-20T13:04:06.882Z|I-OCEAN7-304-XXXX| 24.70 16.089 42.664 33.814 1509.0936 20:47:50.72M 2017-08-20T13:04:11.949Z|I-OCEAN7-304-XXXX| 24.70 16.089 42.604 33.760 1509.0328 20:47:55.79M 2017-08-20T13:04:17.011Z|I-OCEAN7-304-XXXX| 24.70 16.089 42.688 33.834 1509.1185 20:48:00.85M 2017-08-20T13:04:22.073Z|I-OCEAN7-304-XXXX| 24.69 16.089 42.688 33.834 1509.1187 20:48:05.91M 2017-08-20T13:04:27.143Z|I-OCEAN7-304-XXXX| 24.69 16.089 42.688 33.834 1509.1184 20:48:11.00M 2017-08-20T13:04:32.207Z|I-OCEAN7-304-XXXX| 24.67 16.092 42.632 33.783 1509.0673 20:48:16.06M 2017-08-20T13:04:37.271Z|I-OCEAN7-304-XXXX| 24.72 16.092 42.681 33.825 1509.1172 20:48:21.13M 2017-08-20T13:04:42.334Z|I-OCEAN7-304-XXXX| 24.72 16.092 42.651 33.799 1509.0865 20:48:26.19M 2017-08-20T13:04:47.400Z|I-OCEAN7-304-XXXX| 24.72 16.092 42.659 33.806 1509.0948 20:48:31.25M 2017-08-20T13:04:52.465Z|I-OCEAN7-304-XXXX| 24.71 16.091 42.618 33.771 1509.0521 20:48:36.32M 2017-08-20T13:04:57.529Z|I-OCEAN7-304-XXXX| 24.72 16.091 42.619 33.772 1509.0515 20:48:41.38M