2017-08-20T13:04:01.817Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.655  33.805 1509.0848 20:47:45.66M
2017-08-20T13:04:06.882Z|I-OCEAN7-304-XXXX|  24.70  16.089  42.664  33.814 1509.0936 20:47:50.72M
2017-08-20T13:04:11.949Z|I-OCEAN7-304-XXXX|  24.70  16.089  42.604  33.760 1509.0328 20:47:55.79M
2017-08-20T13:04:17.011Z|I-OCEAN7-304-XXXX|  24.70  16.089  42.688  33.834 1509.1185 20:48:00.85M
2017-08-20T13:04:22.073Z|I-OCEAN7-304-XXXX|  24.69  16.089  42.688  33.834 1509.1187 20:48:05.91M
2017-08-20T13:04:27.143Z|I-OCEAN7-304-XXXX|  24.69  16.089  42.688  33.834 1509.1184 20:48:11.00M
2017-08-20T13:04:32.207Z|I-OCEAN7-304-XXXX|  24.67  16.092  42.632  33.783 1509.0673 20:48:16.06M
2017-08-20T13:04:37.271Z|I-OCEAN7-304-XXXX|  24.72  16.092  42.681  33.825 1509.1172 20:48:21.13M
2017-08-20T13:04:42.334Z|I-OCEAN7-304-XXXX|  24.72  16.092  42.651  33.799 1509.0865 20:48:26.19M
2017-08-20T13:04:47.400Z|I-OCEAN7-304-XXXX|  24.72  16.092  42.659  33.806 1509.0948 20:48:31.25M
2017-08-20T13:04:52.465Z|I-OCEAN7-304-XXXX|  24.71  16.091  42.618  33.771 1509.0521 20:48:36.32M
2017-08-20T13:04:57.529Z|I-OCEAN7-304-XXXX|  24.72  16.091  42.619  33.772 1509.0515 20:48:41.38M