2017-08-20T13:02:00.265Z|I-OCEAN7-304-XXXX|  24.65  16.090  42.696  33.841 1509.1263 20:45:44.11M
2017-08-20T13:02:05.331Z|I-OCEAN7-304-XXXX|  24.65  16.090  42.685  33.831 1509.1165 20:45:49.18M
2017-08-20T13:02:10.396Z|I-OCEAN7-304-XXXX|  24.67  16.090  42.719  33.861 1509.1508 20:45:54.24M
2017-08-20T13:02:15.461Z|I-OCEAN7-304-XXXX|  24.66  16.093  42.684  33.828 1509.1210 20:45:59.30M
2017-08-20T13:02:20.525Z|I-OCEAN7-304-XXXX|  24.66  16.093  42.721  33.860 1509.1599 20:46:04.37M
2017-08-20T13:02:25.590Z|I-OCEAN7-304-XXXX|  24.65  16.092  42.643  33.792 1509.0781 20:46:09.43M
2017-08-20T13:02:30.654Z|I-OCEAN7-304-XXXX|  24.67  16.092  42.679  33.824 1509.1151 20:46:14.50M
2017-08-20T13:02:35.717Z|I-OCEAN7-304-XXXX|  24.68  16.092  42.645  33.794 1509.0796 20:46:19.56M
2017-08-20T13:02:40.784Z|I-OCEAN7-304-XXXX|  24.68  16.094  42.638  33.786 1509.0765 20:46:24.62M
2017-08-20T13:02:45.846Z|I-OCEAN7-304-XXXX|  24.68  16.094  42.622  33.772 1509.0603 20:46:29.69M
2017-08-20T13:02:50.915Z|I-OCEAN7-304-XXXX|  24.68  16.094  42.602  33.755 1509.0397 20:46:34.75M
2017-08-20T13:02:55.978Z|I-OCEAN7-304-XXXX|  24.64  16.093  42.623  33.774 1509.0593 20:46:39.81M