2017-08-20T13:02:00.265Z|I-OCEAN7-304-XXXX| 24.65 16.090 42.696 33.841 1509.1263 20:45:44.11M 2017-08-20T13:02:05.331Z|I-OCEAN7-304-XXXX| 24.65 16.090 42.685 33.831 1509.1165 20:45:49.18M 2017-08-20T13:02:10.396Z|I-OCEAN7-304-XXXX| 24.67 16.090 42.719 33.861 1509.1508 20:45:54.24M 2017-08-20T13:02:15.461Z|I-OCEAN7-304-XXXX| 24.66 16.093 42.684 33.828 1509.1210 20:45:59.30M 2017-08-20T13:02:20.525Z|I-OCEAN7-304-XXXX| 24.66 16.093 42.721 33.860 1509.1599 20:46:04.37M 2017-08-20T13:02:25.590Z|I-OCEAN7-304-XXXX| 24.65 16.092 42.643 33.792 1509.0781 20:46:09.43M 2017-08-20T13:02:30.654Z|I-OCEAN7-304-XXXX| 24.67 16.092 42.679 33.824 1509.1151 20:46:14.50M 2017-08-20T13:02:35.717Z|I-OCEAN7-304-XXXX| 24.68 16.092 42.645 33.794 1509.0796 20:46:19.56M 2017-08-20T13:02:40.784Z|I-OCEAN7-304-XXXX| 24.68 16.094 42.638 33.786 1509.0765 20:46:24.62M 2017-08-20T13:02:45.846Z|I-OCEAN7-304-XXXX| 24.68 16.094 42.622 33.772 1509.0603 20:46:29.69M 2017-08-20T13:02:50.915Z|I-OCEAN7-304-XXXX| 24.68 16.094 42.602 33.755 1509.0397 20:46:34.75M 2017-08-20T13:02:55.978Z|I-OCEAN7-304-XXXX| 24.64 16.093 42.623 33.774 1509.0593 20:46:39.81M