2017-08-20T12:53:04.191Z|I-OCEAN7-304-XXXX| 24.56 16.094 42.607 33.758 1509.0442 20:36:48.01M 2017-08-20T12:53:09.255Z|I-OCEAN7-304-XXXX| 24.54 16.094 42.682 33.825 1509.1194 20:36:53.07M 2017-08-20T12:53:14.318Z|I-OCEAN7-304-XXXX| 24.54 16.094 42.607 33.759 1509.0422 20:36:58.14M 2017-08-20T12:53:19.384Z|I-OCEAN7-304-XXXX| 24.53 16.093 42.606 33.759 1509.0408 20:37:03.20M 2017-08-20T12:53:24.449Z|I-OCEAN7-304-XXXX| 24.53 16.093 42.624 33.774 1509.0574 20:37:08.26M 2017-08-20T12:53:29.514Z|I-OCEAN7-304-XXXX| 24.53 16.093 42.624 33.775 1509.0571 20:37:13.33M 2017-08-20T12:53:34.578Z|I-OCEAN7-304-XXXX| 24.52 16.092 42.582 33.738 1509.0142 20:37:18.39M 2017-08-20T12:53:39.644Z|I-OCEAN7-304-XXXX| 24.48 16.093 42.582 33.738 1509.0137 20:37:23.45M 2017-08-20T12:53:44.705Z|I-OCEAN7-304-XXXX| 24.50 16.092 42.588 33.743 1509.0201 20:37:28.52M 2017-08-20T12:53:49.772Z|I-OCEAN7-304-XXXX| 24.52 16.093 42.589 33.744 1509.0216 20:37:33.58M 2017-08-20T12:53:54.837Z|I-OCEAN7-304-XXXX| 24.52 16.093 42.583 33.738 1509.0168 20:37:38.64M 2017-08-20T12:53:59.905Z|I-OCEAN7-304-XXXX| 24.52 16.093 42.584 33.739 1509.0179 20:37:43.71M