2017-08-20T12:53:04.191Z|I-OCEAN7-304-XXXX|  24.56  16.094  42.607  33.758 1509.0442 20:36:48.01M
2017-08-20T12:53:09.255Z|I-OCEAN7-304-XXXX|  24.54  16.094  42.682  33.825 1509.1194 20:36:53.07M
2017-08-20T12:53:14.318Z|I-OCEAN7-304-XXXX|  24.54  16.094  42.607  33.759 1509.0422 20:36:58.14M
2017-08-20T12:53:19.384Z|I-OCEAN7-304-XXXX|  24.53  16.093  42.606  33.759 1509.0408 20:37:03.20M
2017-08-20T12:53:24.449Z|I-OCEAN7-304-XXXX|  24.53  16.093  42.624  33.774 1509.0574 20:37:08.26M
2017-08-20T12:53:29.514Z|I-OCEAN7-304-XXXX|  24.53  16.093  42.624  33.775 1509.0571 20:37:13.33M
2017-08-20T12:53:34.578Z|I-OCEAN7-304-XXXX|  24.52  16.092  42.582  33.738 1509.0142 20:37:18.39M
2017-08-20T12:53:39.644Z|I-OCEAN7-304-XXXX|  24.48  16.093  42.582  33.738 1509.0137 20:37:23.45M
2017-08-20T12:53:44.705Z|I-OCEAN7-304-XXXX|  24.50  16.092  42.588  33.743 1509.0201 20:37:28.52M
2017-08-20T12:53:49.772Z|I-OCEAN7-304-XXXX|  24.52  16.093  42.589  33.744 1509.0216 20:37:33.58M
2017-08-20T12:53:54.837Z|I-OCEAN7-304-XXXX|  24.52  16.093  42.583  33.738 1509.0168 20:37:38.64M
2017-08-20T12:53:59.905Z|I-OCEAN7-304-XXXX|  24.52  16.093  42.584  33.739 1509.0179 20:37:43.71M