2017-08-20T12:51:02.685Z|I-OCEAN7-304-XXXX|  24.49  16.096  42.610  33.760 1509.0493 20:34:46.44M
2017-08-20T12:51:07.703Z|I-OCEAN7-304-XXXX|  24.49  16.096  42.571  33.725 1509.0089 20:34:51.55M
2017-08-20T12:51:12.764Z|I-OCEAN7-304-XXXX|  24.49  16.095  42.596  33.748 1509.0342 20:34:56.57M
2017-08-20T12:51:17.832Z|I-OCEAN7-304-XXXX|  24.49  16.095  42.596  33.748 1509.0344 20:35:01.63M
2017-08-20T12:51:22.898Z|I-OCEAN7-304-XXXX|  24.49  16.096  42.676  33.818 1509.1167 20:35:06.70M
2017-08-20T12:51:27.958Z|I-OCEAN7-304-XXXX|  24.49  16.096  42.626  33.774 1509.0652 20:35:11.76M
2017-08-20T12:51:33.026Z|I-OCEAN7-304-XXXX|  24.49  16.096  42.626  33.774 1509.0653 20:35:16.82M
2017-08-20T12:51:38.088Z|I-OCEAN7-304-XXXX|  24.48  16.095  42.626  33.775 1509.0649 20:35:21.89M
2017-08-20T12:51:43.157Z|I-OCEAN7-304-XXXX|  24.48  16.095  42.627  33.776 1509.0641 20:35:26.95M
2017-08-20T12:51:48.220Z|I-OCEAN7-304-XXXX|  24.47  16.094  42.599  33.751 1509.0338 20:35:32.04M
2017-08-20T12:51:53.286Z|I-OCEAN7-304-XXXX|  24.47  16.094  42.549  33.708 1508.9825 20:35:37.10M
2017-08-20T12:51:58.348Z|I-OCEAN7-304-XXXX|  24.49  16.094  42.593  33.747 1509.0270 20:35:42.16M