2017-08-20T12:51:02.685Z|I-OCEAN7-304-XXXX| 24.49 16.096 42.610 33.760 1509.0493 20:34:46.44M 2017-08-20T12:51:07.703Z|I-OCEAN7-304-XXXX| 24.49 16.096 42.571 33.725 1509.0089 20:34:51.55M 2017-08-20T12:51:12.764Z|I-OCEAN7-304-XXXX| 24.49 16.095 42.596 33.748 1509.0342 20:34:56.57M 2017-08-20T12:51:17.832Z|I-OCEAN7-304-XXXX| 24.49 16.095 42.596 33.748 1509.0344 20:35:01.63M 2017-08-20T12:51:22.898Z|I-OCEAN7-304-XXXX| 24.49 16.096 42.676 33.818 1509.1167 20:35:06.70M 2017-08-20T12:51:27.958Z|I-OCEAN7-304-XXXX| 24.49 16.096 42.626 33.774 1509.0652 20:35:11.76M 2017-08-20T12:51:33.026Z|I-OCEAN7-304-XXXX| 24.49 16.096 42.626 33.774 1509.0653 20:35:16.82M 2017-08-20T12:51:38.088Z|I-OCEAN7-304-XXXX| 24.48 16.095 42.626 33.775 1509.0649 20:35:21.89M 2017-08-20T12:51:43.157Z|I-OCEAN7-304-XXXX| 24.48 16.095 42.627 33.776 1509.0641 20:35:26.95M 2017-08-20T12:51:48.220Z|I-OCEAN7-304-XXXX| 24.47 16.094 42.599 33.751 1509.0338 20:35:32.04M 2017-08-20T12:51:53.286Z|I-OCEAN7-304-XXXX| 24.47 16.094 42.549 33.708 1508.9825 20:35:37.10M 2017-08-20T12:51:58.348Z|I-OCEAN7-304-XXXX| 24.49 16.094 42.593 33.747 1509.0270 20:35:42.16M