2017-08-20T12:46:04.341Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.604 33.755 1509.0427 20:29:48.14M 2017-08-20T12:46:09.406Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.648 33.793 1509.0887 20:29:53.20M 2017-08-20T12:46:14.469Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.674 33.816 1509.1146 20:29:58.26M 2017-08-20T12:46:19.533Z|I-OCEAN7-304-XXXX| 24.38 16.096 42.681 33.822 1509.1206 20:30:03.32M 2017-08-20T12:46:24.600Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.681 33.823 1509.1221 20:30:08.39M 2017-08-20T12:46:29.664Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.656 33.801 1509.0967 20:30:13.45M 2017-08-20T12:46:34.729Z|I-OCEAN7-304-XXXX| 24.40 16.096 42.657 33.801 1509.0963 20:30:18.52M 2017-08-20T12:46:39.793Z|I-OCEAN7-304-XXXX| 24.40 16.096 42.612 33.761 1509.0513 20:30:23.58M 2017-08-20T12:46:44.860Z|I-OCEAN7-304-XXXX| 24.40 16.097 42.644 33.789 1509.0841 20:30:28.64M 2017-08-20T12:46:49.923Z|I-OCEAN7-304-XXXX| 24.41 16.097 42.613 33.762 1509.0529 20:30:33.71M 2017-08-20T12:46:54.988Z|I-OCEAN7-304-XXXX| 24.41 16.097 42.663 33.807 1509.1042 20:30:38.77M