2017-08-20T12:46:04.341Z|I-OCEAN7-304-XXXX|  24.42  16.096  42.604  33.755 1509.0427 20:29:48.14M
2017-08-20T12:46:09.406Z|I-OCEAN7-304-XXXX|  24.42  16.096  42.648  33.793 1509.0887 20:29:53.20M
2017-08-20T12:46:14.469Z|I-OCEAN7-304-XXXX|  24.42  16.096  42.674  33.816 1509.1146 20:29:58.26M
2017-08-20T12:46:19.533Z|I-OCEAN7-304-XXXX|  24.38  16.096  42.681  33.822 1509.1206 20:30:03.32M
2017-08-20T12:46:24.600Z|I-OCEAN7-304-XXXX|  24.42  16.096  42.681  33.823 1509.1221 20:30:08.39M
2017-08-20T12:46:29.664Z|I-OCEAN7-304-XXXX|  24.42  16.096  42.656  33.801 1509.0967 20:30:13.45M
2017-08-20T12:46:34.729Z|I-OCEAN7-304-XXXX|  24.40  16.096  42.657  33.801 1509.0963 20:30:18.52M
2017-08-20T12:46:39.793Z|I-OCEAN7-304-XXXX|  24.40  16.096  42.612  33.761 1509.0513 20:30:23.58M
2017-08-20T12:46:44.860Z|I-OCEAN7-304-XXXX|  24.40  16.097  42.644  33.789 1509.0841 20:30:28.64M
2017-08-20T12:46:49.923Z|I-OCEAN7-304-XXXX|  24.41  16.097  42.613  33.762 1509.0529 20:30:33.71M
2017-08-20T12:46:54.988Z|I-OCEAN7-304-XXXX|  24.41  16.097  42.663  33.807 1509.1042 20:30:38.77M