2017-08-20T12:33:01.654Z|I-OCEAN7-304-XXXX| 24.22 16.099 42.566 33.719 1509.0071 20:16:45.40M 2017-08-20T12:33:06.716Z|I-OCEAN7-304-XXXX| 24.22 16.099 42.625 33.770 1509.0660 20:16:50.47M 2017-08-20T12:33:11.524Z|I-OCEAN7-304-XXXX| 24.22 16.099 42.615 33.762 1509.0562 20:16:55.53M 2017-08-20T12:33:16.587Z|I-OCEAN7-304-XXXX| 24.23 16.098 42.516 33.674 1508.9541 20:17:00.34M 2017-08-20T12:33:21.653Z|I-OCEAN7-304-XXXX| 24.23 16.098 42.524 33.682 1508.9622 20:17:05.40M 2017-08-20T12:33:26.718Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.478 33.641 1508.9153 20:17:10.47M 2017-08-20T12:33:31.779Z|I-OCEAN7-304-XXXX| 24.20 16.097 42.582 33.733 1509.0192 20:17:15.53M 2017-08-20T12:33:36.893Z|I-OCEAN7-304-XXXX| 24.27 16.097 42.647 33.791 1509.0867 20:17:20.59M 2017-08-20T12:33:41.914Z|I-OCEAN7-304-XXXX| 24.22 16.097 42.548 33.704 1508.9838 20:17:25.70M 2017-08-20T12:33:46.976Z|I-OCEAN7-304-XXXX| 24.20 16.097 42.620 33.768 1509.0570 20:17:30.72M 2017-08-20T12:33:52.040Z|I-OCEAN7-304-XXXX| 24.25 16.097 42.620 33.768 1509.0582 20:17:35.78M 2017-08-20T12:33:57.104Z|I-OCEAN7-304-XXXX| 24.25 16.097 42.613 33.762 1509.0504 20:17:40.85M