2017-08-20T12:33:01.654Z|I-OCEAN7-304-XXXX|  24.22  16.099  42.566  33.719 1509.0071 20:16:45.40M
2017-08-20T12:33:06.716Z|I-OCEAN7-304-XXXX|  24.22  16.099  42.625  33.770 1509.0660 20:16:50.47M
2017-08-20T12:33:11.524Z|I-OCEAN7-304-XXXX|  24.22  16.099  42.615  33.762 1509.0562 20:16:55.53M
2017-08-20T12:33:16.587Z|I-OCEAN7-304-XXXX|  24.23  16.098  42.516  33.674 1508.9541 20:17:00.34M
2017-08-20T12:33:21.653Z|I-OCEAN7-304-XXXX|  24.23  16.098  42.524  33.682 1508.9622 20:17:05.40M
2017-08-20T12:33:26.718Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.478  33.641 1508.9153 20:17:10.47M
2017-08-20T12:33:31.779Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.582  33.733 1509.0192 20:17:15.53M
2017-08-20T12:33:36.893Z|I-OCEAN7-304-XXXX|  24.27  16.097  42.647  33.791 1509.0867 20:17:20.59M
2017-08-20T12:33:41.914Z|I-OCEAN7-304-XXXX|  24.22  16.097  42.548  33.704 1508.9838 20:17:25.70M
2017-08-20T12:33:46.976Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.620  33.768 1509.0570 20:17:30.72M
2017-08-20T12:33:52.040Z|I-OCEAN7-304-XXXX|  24.25  16.097  42.620  33.768 1509.0582 20:17:35.78M
2017-08-20T12:33:57.104Z|I-OCEAN7-304-XXXX|  24.25  16.097  42.613  33.762 1509.0504 20:17:40.85M