2017-08-20T12:31:00.361Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.581 33.729 1509.0266 20:14:44.11M 2017-08-20T12:31:05.428Z|I-OCEAN7-304-XXXX| 24.19 16.102 42.573 33.722 1509.0194 20:14:49.17M 2017-08-20T12:31:10.492Z|I-OCEAN7-304-XXXX| 24.16 16.101 42.620 33.764 1509.0657 20:14:54.24M 2017-08-20T12:31:15.554Z|I-OCEAN7-304-XXXX| 24.16 16.101 42.569 33.719 1509.0127 20:14:59.30M 2017-08-20T12:31:20.618Z|I-OCEAN7-304-XXXX| 24.16 16.101 42.505 33.663 1508.9471 20:15:04.36M 2017-08-20T12:31:25.682Z|I-OCEAN7-304-XXXX| 24.16 16.100 42.506 33.664 1508.9467 20:15:09.43M 2017-08-20T12:31:30.748Z|I-OCEAN7-304-XXXX| 24.17 16.100 42.564 33.716 1509.0055 20:15:14.49M 2017-08-20T12:31:35.816Z|I-OCEAN7-304-XXXX| 24.17 16.099 42.564 33.716 1509.0045 20:15:19.55M 2017-08-20T12:31:40.877Z|I-OCEAN7-304-XXXX| 24.21 16.099 42.542 33.697 1508.9832 20:15:24.62M 2017-08-20T12:31:45.941Z|I-OCEAN7-304-XXXX| 24.20 16.100 42.542 33.696 1508.9844 20:15:29.68M 2017-08-20T12:31:50.747Z|I-OCEAN7-304-XXXX| 24.20 16.100 42.542 33.696 1508.9843 20:15:34.74M 2017-08-20T12:31:55.810Z|I-OCEAN7-304-XXXX| 24.20 16.100 42.534 33.689 1508.9760 20:15:39.55M