2017-08-20T12:31:00.361Z|I-OCEAN7-304-XXXX|  24.22  16.101  42.581  33.729 1509.0266 20:14:44.11M
2017-08-20T12:31:05.428Z|I-OCEAN7-304-XXXX|  24.19  16.102  42.573  33.722 1509.0194 20:14:49.17M
2017-08-20T12:31:10.492Z|I-OCEAN7-304-XXXX|  24.16  16.101  42.620  33.764 1509.0657 20:14:54.24M
2017-08-20T12:31:15.554Z|I-OCEAN7-304-XXXX|  24.16  16.101  42.569  33.719 1509.0127 20:14:59.30M
2017-08-20T12:31:20.618Z|I-OCEAN7-304-XXXX|  24.16  16.101  42.505  33.663 1508.9471 20:15:04.36M
2017-08-20T12:31:25.682Z|I-OCEAN7-304-XXXX|  24.16  16.100  42.506  33.664 1508.9467 20:15:09.43M
2017-08-20T12:31:30.748Z|I-OCEAN7-304-XXXX|  24.17  16.100  42.564  33.716 1509.0055 20:15:14.49M
2017-08-20T12:31:35.816Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.564  33.716 1509.0045 20:15:19.55M
2017-08-20T12:31:40.877Z|I-OCEAN7-304-XXXX|  24.21  16.099  42.542  33.697 1508.9832 20:15:24.62M
2017-08-20T12:31:45.941Z|I-OCEAN7-304-XXXX|  24.20  16.100  42.542  33.696 1508.9844 20:15:29.68M
2017-08-20T12:31:50.747Z|I-OCEAN7-304-XXXX|  24.20  16.100  42.542  33.696 1508.9843 20:15:34.74M
2017-08-20T12:31:55.810Z|I-OCEAN7-304-XXXX|  24.20  16.100  42.534  33.689 1508.9760 20:15:39.55M