2017-08-20T12:27:02.316Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.603  33.751 1509.0431 20:10:46.06M
2017-08-20T12:27:07.383Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.602  33.750 1509.0422 20:10:51.12M
2017-08-20T12:27:12.447Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.602  33.750 1509.0420 20:10:56.18M
2017-08-20T12:27:17.513Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.602  33.751 1509.0409 20:11:01.25M
2017-08-20T12:27:22.576Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.574  33.726 1509.0114 20:11:06.31M
2017-08-20T12:27:27.642Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.549  33.704 1508.9860 20:11:11.37M
2017-08-20T12:27:32.710Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.559  33.713 1508.9956 20:11:16.44M
2017-08-20T12:27:37.771Z|I-OCEAN7-304-XXXX|  24.15  16.098  42.606  33.755 1509.0436 20:11:21.50M
2017-08-20T12:27:42.834Z|I-OCEAN7-304-XXXX|  24.15  16.098  42.632  33.777 1509.0699 20:11:26.57M
2017-08-20T12:27:47.901Z|I-OCEAN7-304-XXXX|  24.15  16.098  42.639  33.784 1509.0774 20:11:31.63M
2017-08-20T12:27:52.967Z|I-OCEAN7-304-XXXX|  24.18  16.098  42.695  33.833 1509.1353 20:11:36.69M
2017-08-20T12:27:58.032Z|I-OCEAN7-304-XXXX|  24.20  16.098  42.633  33.778 1509.0720 20:11:41.76M