2017-08-20T12:20:03.769Z|I-OCEAN7-304-XXXX| 24.03 16.097 42.607 33.756 1509.0421 20:03:47.48M 2017-08-20T12:20:08.834Z|I-OCEAN7-304-XXXX| 24.03 16.097 42.641 33.787 1509.0765 20:03:52.54M 2017-08-20T12:20:13.638Z|I-OCEAN7-304-XXXX| 24.02 16.097 42.633 33.780 1509.0682 20:03:57.61M 2017-08-20T12:20:18.703Z|I-OCEAN7-304-XXXX| 24.02 16.097 42.560 33.714 1508.9941 20:04:02.41M 2017-08-20T12:20:23.767Z|I-OCEAN7-304-XXXX| 24.01 16.098 42.561 33.715 1508.9952 20:04:07.48M 2017-08-20T12:20:28.832Z|I-OCEAN7-304-XXXX| 24.01 16.098 42.573 33.725 1509.0079 20:04:12.54M 2017-08-20T12:20:33.898Z|I-OCEAN7-304-XXXX| 24.01 16.098 42.574 33.726 1509.0089 20:04:17.60M 2017-08-20T12:20:38.961Z|I-OCEAN7-304-XXXX| 24.01 16.098 42.643 33.788 1509.0801 20:04:22.67M 2017-08-20T12:20:44.026Z|I-OCEAN7-304-XXXX| 24.02 16.098 42.644 33.788 1509.0802 20:04:27.73M 2017-08-20T12:20:49.093Z|I-OCEAN7-304-XXXX| 24.02 16.098 42.575 33.728 1509.0103 20:04:32.79M 2017-08-20T12:20:54.159Z|I-OCEAN7-304-XXXX| 24.04 16.098 42.605 33.754 1509.0404 20:04:37.86M 2017-08-20T12:20:59.222Z|I-OCEAN7-304-XXXX| 24.10 16.098 42.641 33.785 1509.0784 20:04:42.92M