2017-08-20T12:20:03.769Z|I-OCEAN7-304-XXXX|  24.03  16.097  42.607  33.756 1509.0421 20:03:47.48M
2017-08-20T12:20:08.834Z|I-OCEAN7-304-XXXX|  24.03  16.097  42.641  33.787 1509.0765 20:03:52.54M
2017-08-20T12:20:13.638Z|I-OCEAN7-304-XXXX|  24.02  16.097  42.633  33.780 1509.0682 20:03:57.61M
2017-08-20T12:20:18.703Z|I-OCEAN7-304-XXXX|  24.02  16.097  42.560  33.714 1508.9941 20:04:02.41M
2017-08-20T12:20:23.767Z|I-OCEAN7-304-XXXX|  24.01  16.098  42.561  33.715 1508.9952 20:04:07.48M
2017-08-20T12:20:28.832Z|I-OCEAN7-304-XXXX|  24.01  16.098  42.573  33.725 1509.0079 20:04:12.54M
2017-08-20T12:20:33.898Z|I-OCEAN7-304-XXXX|  24.01  16.098  42.574  33.726 1509.0089 20:04:17.60M
2017-08-20T12:20:38.961Z|I-OCEAN7-304-XXXX|  24.01  16.098  42.643  33.788 1509.0801 20:04:22.67M
2017-08-20T12:20:44.026Z|I-OCEAN7-304-XXXX|  24.02  16.098  42.644  33.788 1509.0802 20:04:27.73M
2017-08-20T12:20:49.093Z|I-OCEAN7-304-XXXX|  24.02  16.098  42.575  33.728 1509.0103 20:04:32.79M
2017-08-20T12:20:54.159Z|I-OCEAN7-304-XXXX|  24.04  16.098  42.605  33.754 1509.0404 20:04:37.86M
2017-08-20T12:20:59.222Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.641  33.785 1509.0784 20:04:42.92M