2017-08-20T12:16:01.183Z|I-OCEAN7-304-XXXX|  23.97  16.099  42.560  33.713 1508.9957 19:59:44.87M
2017-08-20T12:16:06.248Z|I-OCEAN7-304-XXXX|  23.97  16.099  42.559  33.713 1508.9955 19:59:49.94M
2017-08-20T12:16:11.312Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.582  33.733 1509.0197 19:59:55.02M
2017-08-20T12:16:16.374Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.591  33.740 1509.0288 20:00:00.08M
2017-08-20T12:16:21.442Z|I-OCEAN7-304-XXXX|  23.99  16.100  42.591  33.740 1509.0306 20:00:05.14M
2017-08-20T12:16:26.510Z|I-OCEAN7-304-XXXX|  23.96  16.100  42.593  33.741 1509.0315 20:00:10.21M
2017-08-20T12:16:31.573Z|I-OCEAN7-304-XXXX|  23.95  16.100  42.541  33.696 1508.9784 20:00:15.28M
2017-08-20T12:16:36.637Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.587  33.736 1509.0248 20:00:20.34M
2017-08-20T12:16:41.702Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.611  33.758 1509.0496 20:00:25.40M
2017-08-20T12:16:46.766Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.557  33.710 1508.9940 20:00:30.47M
2017-08-20T12:16:51.831Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.511  33.670 1508.9476 20:00:35.53M
2017-08-20T12:16:56.895Z|I-OCEAN7-304-XXXX|  23.99  16.099  42.583  33.733 1509.0210 20:00:40.59M