2017-08-20T12:16:01.183Z|I-OCEAN7-304-XXXX| 23.97 16.099 42.560 33.713 1508.9957 19:59:44.87M 2017-08-20T12:16:06.248Z|I-OCEAN7-304-XXXX| 23.97 16.099 42.559 33.713 1508.9955 19:59:49.94M 2017-08-20T12:16:11.312Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.582 33.733 1509.0197 19:59:55.02M 2017-08-20T12:16:16.374Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.591 33.740 1509.0288 20:00:00.08M 2017-08-20T12:16:21.442Z|I-OCEAN7-304-XXXX| 23.99 16.100 42.591 33.740 1509.0306 20:00:05.14M 2017-08-20T12:16:26.510Z|I-OCEAN7-304-XXXX| 23.96 16.100 42.593 33.741 1509.0315 20:00:10.21M 2017-08-20T12:16:31.573Z|I-OCEAN7-304-XXXX| 23.95 16.100 42.541 33.696 1508.9784 20:00:15.28M 2017-08-20T12:16:36.637Z|I-OCEAN7-304-XXXX| 23.95 16.099 42.587 33.736 1509.0248 20:00:20.34M 2017-08-20T12:16:41.702Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.611 33.758 1509.0496 20:00:25.40M 2017-08-20T12:16:46.766Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.557 33.710 1508.9940 20:00:30.47M 2017-08-20T12:16:51.831Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.511 33.670 1508.9476 20:00:35.53M 2017-08-20T12:16:56.895Z|I-OCEAN7-304-XXXX| 23.99 16.099 42.583 33.733 1509.0210 20:00:40.59M