2017-08-20T12:10:02.371Z|I-OCEAN7-304-XXXX| 23.86 16.101 42.607 33.753 1509.0482 19:53:46.07M 2017-08-20T12:10:07.432Z|I-OCEAN7-304-XXXX| 23.86 16.102 42.578 33.727 1509.0186 19:53:51.12M 2017-08-20T12:10:12.501Z|I-OCEAN7-304-XXXX| 23.88 16.102 42.556 33.707 1508.9967 19:53:56.18M 2017-08-20T12:10:17.562Z|I-OCEAN7-304-XXXX| 23.93 16.102 42.584 33.732 1509.0271 19:54:01.25M 2017-08-20T12:10:22.630Z|I-OCEAN7-304-XXXX| 23.92 16.102 42.576 33.725 1509.0175 19:54:06.31M 2017-08-20T12:10:27.694Z|I-OCEAN7-304-XXXX| 23.88 16.101 42.598 33.745 1509.0383 19:54:11.38M 2017-08-20T12:10:32.497Z|I-OCEAN7-304-XXXX| 23.88 16.101 42.624 33.768 1509.0642 19:54:16.44M 2017-08-20T12:10:37.304Z|I-OCEAN7-304-XXXX| 23.88 16.101 42.625 33.769 1509.0645 19:54:21.25M 2017-08-20T12:10:42.366Z|I-OCEAN7-304-XXXX| 23.90 16.100 42.612 33.758 1509.0514 19:54:26.06M 2017-08-20T12:10:47.433Z|I-OCEAN7-304-XXXX| 23.90 16.100 42.659 33.800 1509.0985 19:54:31.12M 2017-08-20T12:10:52.496Z|I-OCEAN7-304-XXXX| 23.90 16.101 42.637 33.779 1509.0789 19:54:36.19M 2017-08-20T12:10:57.561Z|I-OCEAN7-304-XXXX| 23.90 16.102 42.645 33.786 1509.0878 19:54:41.25M