2017-08-20T12:07:00.560Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.570  33.720 1509.0073 19:50:44.23M
2017-08-20T12:07:05.626Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.599  33.747 1509.0367 19:50:49.30M
2017-08-20T12:07:10.692Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.566  33.718 1509.0018 19:50:54.36M
2017-08-20T12:07:15.755Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.543  33.698 1508.9788 19:50:59.43M
2017-08-20T12:07:20.558Z|I-OCEAN7-304-XXXX|  23.86  16.099  42.606  33.754 1509.0428 19:51:04.49M
2017-08-20T12:07:25.623Z|I-OCEAN7-304-XXXX|  23.89  16.099  42.606  33.754 1509.0432 19:51:09.30M
2017-08-20T12:07:30.689Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.607  33.754 1509.0427 19:51:14.36M
2017-08-20T12:07:35.754Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.574  33.725 1509.0088 19:51:19.43M
2017-08-20T12:07:40.818Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.547  33.701 1508.9812 19:51:24.49M
2017-08-20T12:07:45.885Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.546  33.701 1508.9808 19:51:29.55M
2017-08-20T12:07:50.948Z|I-OCEAN7-304-XXXX|  23.91  16.102  42.552  33.704 1508.9935 19:51:34.62M
2017-08-20T12:07:56.012Z|I-OCEAN7-304-XXXX|  23.86  16.102  42.553  33.705 1508.9937 19:51:39.68M