2017-08-20T12:07:00.560Z|I-OCEAN7-304-XXXX| 23.86 16.100 42.570 33.720 1509.0073 19:50:44.23M 2017-08-20T12:07:05.626Z|I-OCEAN7-304-XXXX| 23.86 16.100 42.599 33.747 1509.0367 19:50:49.30M 2017-08-20T12:07:10.692Z|I-OCEAN7-304-XXXX| 23.86 16.100 42.566 33.718 1509.0018 19:50:54.36M 2017-08-20T12:07:15.755Z|I-OCEAN7-304-XXXX| 23.87 16.099 42.543 33.698 1508.9788 19:50:59.43M 2017-08-20T12:07:20.558Z|I-OCEAN7-304-XXXX| 23.86 16.099 42.606 33.754 1509.0428 19:51:04.49M 2017-08-20T12:07:25.623Z|I-OCEAN7-304-XXXX| 23.89 16.099 42.606 33.754 1509.0432 19:51:09.30M 2017-08-20T12:07:30.689Z|I-OCEAN7-304-XXXX| 23.87 16.099 42.607 33.754 1509.0427 19:51:14.36M 2017-08-20T12:07:35.754Z|I-OCEAN7-304-XXXX| 23.87 16.099 42.574 33.725 1509.0088 19:51:19.43M 2017-08-20T12:07:40.818Z|I-OCEAN7-304-XXXX| 23.87 16.099 42.547 33.701 1508.9812 19:51:24.49M 2017-08-20T12:07:45.885Z|I-OCEAN7-304-XXXX| 23.87 16.099 42.546 33.701 1508.9808 19:51:29.55M 2017-08-20T12:07:50.948Z|I-OCEAN7-304-XXXX| 23.91 16.102 42.552 33.704 1508.9935 19:51:34.62M 2017-08-20T12:07:56.012Z|I-OCEAN7-304-XXXX| 23.86 16.102 42.553 33.705 1508.9937 19:51:39.68M