2017-08-20T12:05:04.073Z|I-OCEAN7-304-XXXX|  23.77  16.103  42.600  33.745 1509.0425 19:48:47.73M
2017-08-20T12:05:09.136Z|I-OCEAN7-304-XXXX|  23.78  16.103  42.657  33.795 1509.1013 19:48:52.80M
2017-08-20T12:05:14.203Z|I-OCEAN7-304-XXXX|  23.78  16.103  42.699  33.833 1509.1442 19:48:57.86M
2017-08-20T12:05:19.267Z|I-OCEAN7-304-XXXX|  23.82  16.103  42.647  33.787 1509.0918 19:49:02.92M
2017-08-20T12:05:24.331Z|I-OCEAN7-304-XXXX|  23.80  16.103  42.647  33.787 1509.0918 19:49:08.01M
2017-08-20T12:05:29.395Z|I-OCEAN7-304-XXXX|  23.80  16.103  42.684  33.819 1509.1295 19:49:13.07M
2017-08-20T12:05:34.463Z|I-OCEAN7-304-XXXX|  23.80  16.103  42.661  33.799 1509.1061 19:49:18.13M
2017-08-20T12:05:39.525Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.572  33.724 1509.0054 19:49:23.20M
2017-08-20T12:05:44.590Z|I-OCEAN7-304-XXXX|  23.84  16.098  42.572  33.725 1509.0045 19:49:28.26M
2017-08-20T12:05:49.654Z|I-OCEAN7-304-XXXX|  23.84  16.098  42.530  33.688 1508.9612 19:49:33.32M
2017-08-20T12:05:54.720Z|I-OCEAN7-304-XXXX|  23.85  16.097  42.560  33.714 1508.9906 19:49:38.39M
2017-08-20T12:05:59.783Z|I-OCEAN7-304-XXXX|  23.84  16.097  42.630  33.777 1509.0616 19:49:43.45M