2017-08-20T12:05:04.073Z|I-OCEAN7-304-XXXX| 23.77 16.103 42.600 33.745 1509.0425 19:48:47.73M 2017-08-20T12:05:09.136Z|I-OCEAN7-304-XXXX| 23.78 16.103 42.657 33.795 1509.1013 19:48:52.80M 2017-08-20T12:05:14.203Z|I-OCEAN7-304-XXXX| 23.78 16.103 42.699 33.833 1509.1442 19:48:57.86M 2017-08-20T12:05:19.267Z|I-OCEAN7-304-XXXX| 23.82 16.103 42.647 33.787 1509.0918 19:49:02.92M 2017-08-20T12:05:24.331Z|I-OCEAN7-304-XXXX| 23.80 16.103 42.647 33.787 1509.0918 19:49:08.01M 2017-08-20T12:05:29.395Z|I-OCEAN7-304-XXXX| 23.80 16.103 42.684 33.819 1509.1295 19:49:13.07M 2017-08-20T12:05:34.463Z|I-OCEAN7-304-XXXX| 23.80 16.103 42.661 33.799 1509.1061 19:49:18.13M 2017-08-20T12:05:39.525Z|I-OCEAN7-304-XXXX| 23.80 16.099 42.572 33.724 1509.0054 19:49:23.20M 2017-08-20T12:05:44.590Z|I-OCEAN7-304-XXXX| 23.84 16.098 42.572 33.725 1509.0045 19:49:28.26M 2017-08-20T12:05:49.654Z|I-OCEAN7-304-XXXX| 23.84 16.098 42.530 33.688 1508.9612 19:49:33.32M 2017-08-20T12:05:54.720Z|I-OCEAN7-304-XXXX| 23.85 16.097 42.560 33.714 1508.9906 19:49:38.39M 2017-08-20T12:05:59.783Z|I-OCEAN7-304-XXXX| 23.84 16.097 42.630 33.777 1509.0616 19:49:43.45M