2017-08-20T12:03:02.779Z|I-OCEAN7-304-XXXX| 23.82 16.100 42.639 33.783 1509.0771 19:46:46.44M 2017-08-20T12:03:07.842Z|I-OCEAN7-304-XXXX| 23.82 16.100 42.607 33.754 1509.0442 19:46:51.50M 2017-08-20T12:03:12.907Z|I-OCEAN7-304-XXXX| 23.82 16.100 42.607 33.754 1509.0436 19:46:56.56M 2017-08-20T12:03:17.971Z|I-OCEAN7-304-XXXX| 23.80 16.100 42.576 33.727 1509.0118 19:47:01.63M 2017-08-20T12:03:23.038Z|I-OCEAN7-304-XXXX| 23.80 16.100 42.577 33.728 1509.0125 19:47:06.69M 2017-08-20T12:03:28.105Z|I-OCEAN7-304-XXXX| 23.80 16.099 42.690 33.828 1509.1272 19:47:11.76M 2017-08-20T12:03:33.169Z|I-OCEAN7-304-XXXX| 23.77 16.099 42.619 33.765 1509.0542 19:47:16.82M 2017-08-20T12:03:37.973Z|I-OCEAN7-304-XXXX| 23.77 16.099 42.609 33.756 1509.0435 19:47:21.88M 2017-08-20T12:03:43.036Z|I-OCEAN7-304-XXXX| 23.77 16.099 42.652 33.794 1509.0876 19:47:26.69M 2017-08-20T12:03:48.101Z|I-OCEAN7-304-XXXX| 23.77 16.099 42.688 33.827 1509.1244 19:47:31.76M 2017-08-20T12:03:53.166Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.682 33.821 1509.1177 19:47:36.82M 2017-08-20T12:03:58.231Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.635 33.779 1509.0696 19:47:41.88M