2017-08-20T12:03:02.779Z|I-OCEAN7-304-XXXX|  23.82  16.100  42.639  33.783 1509.0771 19:46:46.44M
2017-08-20T12:03:07.842Z|I-OCEAN7-304-XXXX|  23.82  16.100  42.607  33.754 1509.0442 19:46:51.50M
2017-08-20T12:03:12.907Z|I-OCEAN7-304-XXXX|  23.82  16.100  42.607  33.754 1509.0436 19:46:56.56M
2017-08-20T12:03:17.971Z|I-OCEAN7-304-XXXX|  23.80  16.100  42.576  33.727 1509.0118 19:47:01.63M
2017-08-20T12:03:23.038Z|I-OCEAN7-304-XXXX|  23.80  16.100  42.577  33.728 1509.0125 19:47:06.69M
2017-08-20T12:03:28.105Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.690  33.828 1509.1272 19:47:11.76M
2017-08-20T12:03:33.169Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.619  33.765 1509.0542 19:47:16.82M
2017-08-20T12:03:37.973Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.609  33.756 1509.0435 19:47:21.88M
2017-08-20T12:03:43.036Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.652  33.794 1509.0876 19:47:26.69M
2017-08-20T12:03:48.101Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.688  33.827 1509.1244 19:47:31.76M
2017-08-20T12:03:53.166Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.682  33.821 1509.1177 19:47:36.82M
2017-08-20T12:03:58.231Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.635  33.779 1509.0696 19:47:41.88M