2017-08-20T11:59:04.738Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.590  33.740 1509.0227 19:42:48.39M
2017-08-20T11:59:09.802Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.585  33.735 1509.0172 19:42:53.45M
2017-08-20T11:59:14.868Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.649  33.793 1509.0835 19:42:58.51M
2017-08-20T11:59:19.933Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.641  33.785 1509.0756 19:43:03.58M
2017-08-20T11:59:24.997Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.550  33.704 1508.9830 19:43:08.64M
2017-08-20T11:59:30.060Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.543  33.698 1508.9767 19:43:13.70M
2017-08-20T11:59:35.128Z|I-OCEAN7-304-XXXX|  23.76  16.100  42.596  33.745 1509.0313 19:43:18.77M
2017-08-20T11:59:40.192Z|I-OCEAN7-304-XXXX|  23.74  16.100  42.550  33.703 1508.9832 19:43:23.83M
2017-08-20T11:59:45.258Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.617  33.763 1509.0526 19:43:28.90M
2017-08-20T11:59:50.319Z|I-OCEAN7-304-XXXX|  23.75  16.099  42.639  33.783 1509.0743 19:43:33.96M
2017-08-20T11:59:55.383Z|I-OCEAN7-304-XXXX|  23.75  16.100  42.609  33.756 1509.0439 19:43:39.04M