2017-08-20T11:59:04.738Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.590 33.740 1509.0227 19:42:48.39M 2017-08-20T11:59:09.802Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.585 33.735 1509.0172 19:42:53.45M 2017-08-20T11:59:14.868Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.649 33.793 1509.0835 19:42:58.51M 2017-08-20T11:59:19.933Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.641 33.785 1509.0756 19:43:03.58M 2017-08-20T11:59:24.997Z|I-OCEAN7-304-XXXX| 23.76 16.099 42.550 33.704 1508.9830 19:43:08.64M 2017-08-20T11:59:30.060Z|I-OCEAN7-304-XXXX| 23.77 16.099 42.543 33.698 1508.9767 19:43:13.70M 2017-08-20T11:59:35.128Z|I-OCEAN7-304-XXXX| 23.76 16.100 42.596 33.745 1509.0313 19:43:18.77M 2017-08-20T11:59:40.192Z|I-OCEAN7-304-XXXX| 23.74 16.100 42.550 33.703 1508.9832 19:43:23.83M 2017-08-20T11:59:45.258Z|I-OCEAN7-304-XXXX| 23.80 16.099 42.617 33.763 1509.0526 19:43:28.90M 2017-08-20T11:59:50.319Z|I-OCEAN7-304-XXXX| 23.75 16.099 42.639 33.783 1509.0743 19:43:33.96M 2017-08-20T11:59:55.383Z|I-OCEAN7-304-XXXX| 23.75 16.100 42.609 33.756 1509.0439 19:43:39.04M