2017-08-20T11:57:03.705Z|I-OCEAN7-304-XXXX| 23.75 16.100 42.577 33.727 1509.0123 19:40:47.37M 2017-08-20T11:57:08.770Z|I-OCEAN7-304-XXXX| 23.74 16.100 42.534 33.689 1508.9689 19:40:52.41M 2017-08-20T11:57:13.834Z|I-OCEAN7-304-XXXX| 23.73 16.101 42.609 33.755 1509.0468 19:40:57.48M 2017-08-20T11:57:18.902Z|I-OCEAN7-304-XXXX| 23.72 16.101 42.631 33.774 1509.0690 19:41:02.54M 2017-08-20T11:57:23.967Z|I-OCEAN7-304-XXXX| 23.71 16.101 42.578 33.727 1509.0150 19:41:07.61M 2017-08-20T11:57:29.031Z|I-OCEAN7-304-XXXX| 23.70 16.101 42.531 33.686 1508.9664 19:41:12.67M 2017-08-20T11:57:34.094Z|I-OCEAN7-304-XXXX| 23.73 16.101 42.554 33.706 1508.9906 19:41:17.73M 2017-08-20T11:57:39.157Z|I-OCEAN7-304-XXXX| 23.73 16.101 42.585 33.733 1509.0227 19:41:22.79M 2017-08-20T11:57:44.222Z|I-OCEAN7-304-XXXX| 23.73 16.102 42.585 33.733 1509.0232 19:41:27.86M 2017-08-20T11:57:49.289Z|I-OCEAN7-304-XXXX| 23.73 16.102 42.513 33.670 1508.9507 19:41:32.92M 2017-08-20T11:57:54.093Z|I-OCEAN7-304-XXXX| 23.73 16.102 42.567 33.717 1509.0045 19:41:38.01M 2017-08-20T11:57:59.156Z|I-OCEAN7-304-XXXX| 23.72 16.102 42.615 33.759 1509.0541 19:41:42.79M