2017-08-20T11:52:00.863Z|I-OCEAN7-304-XXXX| 23.64 16.097 42.675 33.817 1509.1038 19:35:44.49M 2017-08-20T11:52:05.928Z|I-OCEAN7-304-XXXX| 23.64 16.097 42.700 33.838 1509.1295 19:35:49.55M 2017-08-20T11:52:10.996Z|I-OCEAN7-304-XXXX| 23.67 16.097 42.643 33.788 1509.0730 19:35:54.62M 2017-08-20T11:52:16.060Z|I-OCEAN7-304-XXXX| 23.64 16.095 42.602 33.754 1509.0266 19:35:59.68M 2017-08-20T11:52:21.123Z|I-OCEAN7-304-XXXX| 23.64 16.097 42.576 33.729 1509.0031 19:36:04.75M 2017-08-20T11:52:26.186Z|I-OCEAN7-304-XXXX| 23.63 16.097 42.584 33.736 1509.0125 19:36:09.81M 2017-08-20T11:52:31.253Z|I-OCEAN7-304-XXXX| 23.63 16.098 42.584 33.736 1509.0137 19:36:14.87M 2017-08-20T11:52:36.318Z|I-OCEAN7-304-XXXX| 23.63 16.098 42.569 33.722 1508.9991 19:36:19.94M 2017-08-20T11:52:41.381Z|I-OCEAN7-304-XXXX| 23.64 16.099 42.596 33.745 1509.0281 19:36:25.02M 2017-08-20T11:52:46.447Z|I-OCEAN7-304-XXXX| 23.64 16.099 42.597 33.745 1509.0293 19:36:30.08M 2017-08-20T11:52:51.510Z|I-OCEAN7-304-XXXX| 23.64 16.100 42.628 33.773 1509.0615 19:36:35.15M 2017-08-20T11:52:56.573Z|I-OCEAN7-304-XXXX| 23.64 16.100 42.651 33.793 1509.0862 19:36:40.21M