2017-08-20T11:52:00.863Z|I-OCEAN7-304-XXXX|  23.64  16.097  42.675  33.817 1509.1038 19:35:44.49M
2017-08-20T11:52:05.928Z|I-OCEAN7-304-XXXX|  23.64  16.097  42.700  33.838 1509.1295 19:35:49.55M
2017-08-20T11:52:10.996Z|I-OCEAN7-304-XXXX|  23.67  16.097  42.643  33.788 1509.0730 19:35:54.62M
2017-08-20T11:52:16.060Z|I-OCEAN7-304-XXXX|  23.64  16.095  42.602  33.754 1509.0266 19:35:59.68M
2017-08-20T11:52:21.123Z|I-OCEAN7-304-XXXX|  23.64  16.097  42.576  33.729 1509.0031 19:36:04.75M
2017-08-20T11:52:26.186Z|I-OCEAN7-304-XXXX|  23.63  16.097  42.584  33.736 1509.0125 19:36:09.81M
2017-08-20T11:52:31.253Z|I-OCEAN7-304-XXXX|  23.63  16.098  42.584  33.736 1509.0137 19:36:14.87M
2017-08-20T11:52:36.318Z|I-OCEAN7-304-XXXX|  23.63  16.098  42.569  33.722 1508.9991 19:36:19.94M
2017-08-20T11:52:41.381Z|I-OCEAN7-304-XXXX|  23.64  16.099  42.596  33.745 1509.0281 19:36:25.02M
2017-08-20T11:52:46.447Z|I-OCEAN7-304-XXXX|  23.64  16.099  42.597  33.745 1509.0293 19:36:30.08M
2017-08-20T11:52:51.510Z|I-OCEAN7-304-XXXX|  23.64  16.100  42.628  33.773 1509.0615 19:36:35.15M
2017-08-20T11:52:56.573Z|I-OCEAN7-304-XXXX|  23.64  16.100  42.651  33.793 1509.0862 19:36:40.21M